Stride Staked Osmo Historical Data

STOSMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0639
-0.71%
$ 1.26 million $ 26
Jun 11, 12 PM $ 0.0646
-0.44%
$ 1.28 million $ 30
Jun 11, 11 AM $ 0.0649
+1.20%
$ 1.28 million $ 104
Jun 11, 10 AM $ 0.064
+0.13%
$ 1.27 million $ 103
Jun 11, 9 AM $ 0.064
-0.88%
$ 1.27 million $ 102
Jun 11, 8 AM $ 0.0647
-0.26%
$ 1.28 million $ 103
Jun 11, 7 AM $ 0.0644
+0.10%
$ 1.27 million $ 103
Jun 11, 6 AM $ 0.0645
+0.77%
$ 1.28 million $ 103
Jun 11, 5 AM $ 0.064
-0.57%
$ 1.27 million $ 118
Jun 11, 4 AM $ 0.0646
+0.28%
$ 1.28 million $ 119
Jun 11, 3 AM $ 0.0637
+2.33%
$ 1.26 million $ 119
Jun 11, 2 AM $ 0.062
-0.64%
$ 1.23 million $ 139
Jun 11, 1 AM $ 0.0625
+0.76%
$ 1.24 million $ 140
Jun 11, 12 AM $ 0.062
-0.18%
$ 1.23 million $ 163
Jun 10, 11 PM $ 0.062
+0.91%
$ 1.23 million $ 162
Jun 10, 10 PM $ 0.0615
-0.32%
$ 1.22 million $ 184
Jun 10, 9 PM $ 0.062
-2.00%
$ 1.23 million $ 185
Jun 10, 8 PM $ 0.0633
-1.05%
$ 1.25 million $ 165
Jun 10, 7 PM $ 0.0638
-2.01%
$ 1.26 million $ 167
Jun 10, 6 PM $ 0.065
+0.84%
$ 1.29 million $ 170
Jun 10, 5 PM $ 0.0644
-1.21%
$ 1.27 million $ 169
Jun 10, 4 PM $ 0.0651
-1.82%
$ 1.29 million $ 171
Jun 10, 3 PM $ 0.0664
+3.47%
$ 1.31 million $ 222
Jun 10, 2 PM $ 0.064
-1.36%
$ 1.27 million $ 385
Jun 10, 1 PM $ 0.0654
-2.16%
$ 1.29 million $ 390
Jun 10, 12 PM $ 0.0672
+8.61%
$ 1.33 million $ 398
Jun 10, 11 AM $ 0.0618
-2.39%
$ 1.22 million $ 297
Jun 10, 10 AM $ 0.0635
+1.38%
$ 1.26 million $ 303
Jun 10, 9 AM $ 0.0622
+1.34%
$ 1.23 million $ 319
Jun 10, 8 AM $ 0.0615
-0.55%
$ 1.22 million $ 314
Jun 10, 7 AM $ 0.0618
+0.82%
$ 1.22 million $ 316
Jun 10, 6 AM $ 0.0612
+1.09%
$ 1.21 million $ 314
Jun 10, 5 AM $ 0.0606
-0.74%
$ 1.2 million $ 295
Jun 10, 4 AM $ 0.0612
+0.33%
$ 1.21 million $ 298
Jun 10, 3 AM $ 0.061
-1.36%
$ 1.21 million $ 297
Jun 10, 2 AM $ 0.0618
-0.64%
$ 1.22 million $ 303
Jun 10, 1 AM $ 0.0622
-0.81%
$ 1.23 million $ 305
Jun 10, 12 AM $ 0.0627
-2.44%
$ 1.24 million $ 283
Jun 9, 11 PM $ 0.0642
-0.81%
$ 1.27 million $ 316
Jun 9, 10 PM $ 0.0648
-0.82%
$ 1.28 million $ 293
Jun 9, 9 PM $ 0.0654
-2.00%
$ 1.29 million $ 296
Jun 9, 8 PM $ 0.0667
-1.25%
$ 1.32 million $ 302
Jun 9, 7 PM $ 0.0675
+1.79%
$ 1.34 million $ 333
Jun 9, 6 PM $ 0.0659
-0.47%
$ 1.3 million $ 327
Jun 9, 5 PM $ 0.0665
-1.26%
$ 1.32 million $ 326
Jun 9, 4 PM $ 0.068
-7.72%
$ 1.35 million $ 331
Jun 9, 3 PM $ 0.0732
+25.41%
$ 1.45 million $ 338
Jun 9, 2 PM $ 0.0583
-2.29%
$ 1.15 million $ 135
Jun 9, 1 PM $ 0.0602
+1.36%
$ 1.19 million $ 138
Jun 9, 12 PM $ 0.0595
+2.36%
$ 1.18 million $ 160