Stride Staked Osmo Historical Data

STOSMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0482
-2.15%
$ 953,132 $ 3,235
Mar 4, 2026 $ 0.0492
+2.00%
$ 974,435 $ 5,619
Mar 3, 2026 $ 0.0482
-1.80%
$ 954,744 $ 426
Mar 2, 2026 $ 0.0496
+3.43%
$ 982,606 $ 21
Mar 1, 2026 $ 0.048
-2.56%
$ 950,686 $ 68
Feb 28, 2026 $ 0.0494
+0.62%
$ 977,332 $ 12
Feb 27, 2026 $ 0.049
-2.19%
$ 969,634 $ 27
Feb 26, 2026 $ 0.0501
-1.68%
$ 991,332 $ 47
Feb 25, 2026 $ 0.0504
+3.57%
$ 998,419 $ 26
Feb 24, 2026 $ 0.0487
+0.25%
$ 964,154 $ 1,599
Feb 23, 2026 $ 0.0486
-4.66%
$ 961,707 $ 705
Feb 22, 2026 $ 0.0509
-1.66%
$ 1.01 million $ 45
Feb 21, 2026 $ 0.0518
-0.14%
$ 1.03 million $ 1,990
Feb 20, 2026 $ 0.0518
+0.98%
$ 1.02 million $ 1,986
Feb 19, 2026 $ 0.0513
-1.37%
$ 1.01 million $ 2,989
Feb 18, 2026 $ 0.052
-1.09%
$ 1.03 million $ 2,105
Feb 17, 2026 $ 0.0525
-2.09%
$ 1.04 million $ 4,090
Feb 16, 2026 $ 0.0536
-0.14%
$ 1.06 million $ 9,642
Feb 15, 2026 $ 0.0536
-2.90%
$ 1.06 million $ 39
Feb 14, 2026 $ 0.0552
-0.14%
$ 1.09 million $ 99
Feb 13, 2026 $ 0.0552
+2.45%
$ 1.09 million $ 1,166
Feb 12, 2026 $ 0.0538
+1.58%
$ 1.07 million $ 71
Feb 11, 2026 $ 0.0529
-1.71%
$ 1.05 million $ 194
Feb 10, 2026 $ 0.0539
-0.80%
$ 1.07 million $ 257
Feb 9, 2026 $ 0.0544
-2.27%
$ 1.08 million $ 2,273
Feb 8, 2026 $ 0.0557
-1.07%
$ 1.1 million $ 1,249
Feb 7, 2026 $ 0.0562
+1.20%
$ 1.11 million $ 5,454
Feb 6, 2026 $ 0.0555
+9.04%
$ 1.1 million $ 1,328
Feb 5, 2026 $ 0.0509
-10.21%
$ 1.01 million $ 27,198
Feb 4, 2026 $ 0.0568
-3.72%
$ 1.12 million $ 1,904
Feb 3, 2026 $ 0.059
-1.52%
$ 1.17 million $ 2,146
Feb 2, 2026 $ 0.06
+3.09%
$ 1.19 million $ 548
Feb 1, 2026 $ 0.0585
-2.23%
$ 1.16 million $ 2,936
Jan 31, 2026 $ 0.0598
-9.31%
$ 1.18 million $ 6,530
Jan 30, 2026 $ 0.0659
-1.14%
$ 1.3 million $ 14,951
Jan 29, 2026 $ 0.0667
-5.83%
$ 1.32 million $ 207
Jan 28, 2026 $ 0.0708
-1.54%
$ 1.4 million $ 72
Jan 27, 2026 $ 0.0719
-0.27%
$ 1.42 million $ 994
Jan 26, 2026 $ 0.0722
+2.09%
$ 1.43 million $ 2,373
Jan 25, 2026 $ 0.0707
-6.88%
$ 1.4 million $ 5,704
Jan 24, 2026 $ 0.0759
+1.99%
$ 1.5 million $ 6,230
Jan 23, 2026 $ 0.0743
-0.80%
$ 1.47 million $ 28,532
Jan 22, 2026 $ 0.0749
-2.64%
$ 1.48 million $ 4,874
Jan 21, 2026 $ 0.0769
+2.47%
$ 1.52 million $ 235
Jan 20, 2026 $ 0.0749
-5.09%
$ 1.48 million $ 500
Jan 19, 2026 $ 0.079
-1.65%
$ 1.56 million $ 61,849
Jan 18, 2026 $ 0.0804
-2.68%
$ 1.59 million $ 1,415
Jan 17, 2026 $ 0.0826
+1.35%
$ 1.63 million $ 18
Jan 16, 2026 $ 0.0816
+0.85%
$ 1.61 million $ 55
Jan 15, 2026 $ 0.0811
-3.52%
$ 1.61 million $ 1,855