Stride Staked Osmo Historical Data

STOSMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0434
+0.45%
$ 859,356 $ 23
Apr 13, 7 PM $ 0.0432
+0.38%
$ 855,456 $ 23
Apr 13, 6 PM $ 0.0431
+0.21%
$ 853,299 $ 23
Apr 13, 5 PM $ 0.0431
+0.30%
$ 852,919 $ 24
Apr 13, 4 PM $ 0.043
-0.29%
$ 850,424 $ 34
Apr 13, 3 PM $ 0.0431
-0.43%
$ 853,001 $ 34
Apr 13, 2 PM $ 0.0433
+0.05%
$ 857,284 $ 34
Apr 13, 1 PM $ 0.0433
+0.15%
$ 856,422 $ 34
Apr 13, 12 PM $ 0.0431
+0.01%
$ 853,355 $ 34
Apr 13, 11 AM $ 0.0431
+0.29%
$ 853,132 $ 34
Apr 13, 10 AM $ 0.043
-0.05%
$ 850,884 $ 148
Apr 13, 9 AM $ 0.043
+0.23%
$ 850,117 $ 140
Apr 13, 8 AM $ 0.0429
-0.25%
$ 848,398 $ 151
Apr 13, 7 AM $ 0.043
-0.05%
$ 850,264 $ 151
Apr 13, 6 AM $ 0.043
+0.08%
$ 850,813 $ 151
Apr 13, 5 AM $ 0.0429
-0.12%
$ 849,878 $ 151
Apr 13, 4 AM $ 0.043
-0.21%
$ 852,005 $ 212
Apr 13, 3 AM $ 0.0431
-0.24%
$ 853,496 $ 213
Apr 13, 2 AM $ 0.0432
+0.21%
$ 855,815 $ 213
Apr 13, 1 AM $ 0.0432
+0.04%
$ 854,254 $ 213
Apr 13, 12 AM $ 0.0431
+0.25%
$ 853,281 $ 213
Apr 12, 11 PM $ 0.043
-0.23%
$ 851,031 $ 212
Apr 12, 10 PM $ 0.0431
-0.59%
$ 853,189 $ 212
Apr 12, 9 PM $ 0.0433
-0.39%
$ 857,954 $ 199
Apr 12, 8 PM $ 0.0435
+0.04%
$ 861,202 $ 200
Apr 12, 7 PM $ 0.0435
-0.11%
$ 860,832 $ 200
Apr 12, 6 PM $ 0.0435
+0.19%
$ 860,703 $ 200
Apr 12, 5 PM $ 0.0434
+0.54%
$ 858,143 $ 189
Apr 12, 4 PM $ 0.0432
-0.32%
$ 854,469 $ 187
Apr 12, 3 PM $ 0.0432
-0.27%
$ 855,377 $ 188
Apr 12, 2 PM $ 0.0433
-0.42%
$ 857,659 $ 206
Apr 12, 1 PM $ 0.0436
-0.10%
$ 863,286 $ 207
Apr 12, 12 PM $ 0.0437
+0.00%
$ 865,844 $ 208
Apr 12, 11 AM $ 0.0437
+0.39%
$ 865,830 $ 208
Apr 12, 10 AM $ 0.0437
-0.45%
$ 864,207 $ 92
Apr 12, 9 AM $ 0.0438
-0.06%
$ 866,750 $ 93
Apr 12, 8 AM $ 0.0439
+0.34%
$ 868,048 $ 81
Apr 12, 7 AM $ 0.0437
-0.11%
$ 864,706 $ 81
Apr 12, 6 AM $ 0.0437
-0.16%
$ 865,154 $ 81
Apr 12, 5 AM $ 0.0437
-0.27%
$ 864,967 $ 19
Apr 12, 4 AM $ 0.0439
-0.30%
$ 867,905 $ 19
Apr 12, 3 AM $ 0.044
-0.20%
$ 871,121 $ 19
Apr 12, 2 AM $ 0.0441
-0.47%
$ 872,174 $ 19
Apr 12, 1 AM $ 0.0443
-1.41%
$ 876,840 $ 19
Apr 12, 12 AM $ 0.0449
-0.48%
$ 888,528 $ 208
Apr 11, 11 PM $ 0.045
-0.02%
$ 891,101 $ 602
Apr 11, 10 PM $ 0.045
-0.17%
$ 891,368 $ 601
Apr 11, 9 PM $ 0.0451
-0.12%
$ 892,166 $ 602
Apr 11, 8 PM $ 0.0451
-0.05%
$ 892,286 $ 602
Apr 11, 7 PM $ 0.0451
+0.55%
$ 891,648 $ 601