Stride Staked Osmo Historical Data

STOSMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0458
-1.00%
$ 907,382 $ 806
Apr 17, 4 AM $ 0.0462
-0.48%
$ 913,861 $ 862
Apr 17, 3 AM $ 0.047
-0.05%
$ 929,473 $ 889
Apr 17, 2 AM $ 0.0467
-0.20%
$ 923,376 $ 900
Apr 17, 1 AM $ 0.0465
-1.10%
$ 919,880 $ 895
Apr 17, 12 AM $ 0.0464
-0.47%
$ 918,847 $ 900
Apr 16, 11 PM $ 0.0467
+0.89%
$ 923,429 $ 893
Apr 16, 10 PM $ 0.0462
+0.36%
$ 914,812 $ 886
Apr 16, 9 PM $ 0.0461
-0.02%
$ 913,203 $ 859
Apr 16, 8 PM $ 0.0461
+0.02%
$ 913,231 $ 857
Apr 16, 7 PM $ 0.0462
+0.17%
$ 913,869 $ 857
Apr 16, 6 PM $ 0.046
+0.04%
$ 910,854 $ 856
Apr 16, 5 PM $ 0.0459
+0.67%
$ 909,142 $ 854
Apr 16, 4 PM $ 0.0456
+0.28%
$ 903,273 $ 859
Apr 16, 3 PM $ 0.0456
+0.54%
$ 901,620 $ 856
Apr 16, 2 PM $ 0.0453
-0.59%
$ 897,427 $ 853
Apr 16, 1 PM $ 0.0456
+0.36%
$ 902,248 $ 858
Apr 16, 12 PM $ 0.0454
+0.53%
$ 899,130 $ 141
Apr 16, 11 AM $ 0.0452
+0.50%
$ 894,249 $ 140
Apr 16, 10 AM $ 0.0449
-0.13%
$ 889,180 $ 139
Apr 16, 9 AM $ 0.045
-0.58%
$ 890,973 $ 139
Apr 16, 8 AM $ 0.0453
-0.22%
$ 896,926 $ 140
Apr 16, 7 AM $ 0.0455
+0.11%
$ 899,610 $ 141
Apr 16, 6 AM $ 0.0454
-0.04%
$ 898,387 $ 141
Apr 16, 5 AM $ 0.0454
+0.00%
$ 898,295 $ 68
Apr 14, 8 PM $ 0.0434
-0.03%
$ 858,429 $ 70
Apr 14, 7 PM $ 0.0434
-0.01%
$ 858,682 $ 70
Apr 14, 6 PM $ 0.0434
-0.78%
$ 858,972 $ 70
Apr 14, 5 PM $ 0.0438
-0.29%
$ 866,967 $ 71
Apr 14, 4 PM $ 0.044
-0.21%
$ 870,028 $ 71
Apr 14, 3 PM $ 0.044
+0.41%
$ 871,557 $ 45
Apr 14, 2 PM $ 0.0439
-0.10%
$ 868,230 $ 45
Apr 14, 1 PM $ 0.0439
+0.51%
$ 869,103 $ 45
Apr 14, 12 PM $ 0.0437
-0.24%
$ 865,119 $ 45
Apr 14, 11 AM $ 0.0438
+0.15%
$ 867,158 $ 45
Apr 14, 10 AM $ 0.0436
-1.19%
$ 863,213 $ 45
Apr 14, 9 AM $ 0.0441
+0.04%
$ 873,629 $ 54
Apr 14, 8 AM $ 0.0441
-0.13%
$ 873,286 $ 54
Apr 14, 7 AM $ 0.0441
-0.03%
$ 873,004 $ 22
Apr 14, 6 AM $ 0.0441
+0.27%
$ 873,406 $ 22
Apr 14, 5 AM $ 0.044
-0.20%
$ 871,165 $ 22
Apr 14, 4 AM $ 0.0441
+0.56%
$ 873,787 $ 22
Apr 14, 3 AM $ 0.0439
+0.00%
$ 869,025 $ 22
Apr 14, 2 AM $ 0.044
-0.39%
$ 871,271 $ 22
Apr 14, 1 AM $ 0.0443
-0.32%
$ 876,502 $ 22
Apr 14, 12 AM $ 0.0444
-0.29%
$ 878,898 $ 22
Apr 13, 11 PM $ 0.0446
+0.46%
$ 882,818 $ 22
Apr 13, 10 PM $ 0.0442
+1.46%
$ 874,397 $ 22
Apr 13, 9 PM $ 0.0431
-0.50%
$ 854,014 $ 23
Apr 13, 8 PM $ 0.0434
+0.45%
$ 859,356 $ 23