Stride Staked Osmo Historical Data

STOSMO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0461
-0.41%
$ 912,442 $ 38
Apr 22, 7 PM $ 0.0463
-0.28%
$ 915,900 $ 38
Apr 22, 6 PM $ 0.0464
+0.09%
$ 918,571 $ 38
Apr 22, 5 PM $ 0.0464
+0.25%
$ 918,206 $ 39
Apr 22, 4 PM $ 0.0463
-0.01%
$ 916,301 $ 39
Apr 22, 3 PM $ 0.0463
+0.03%
$ 916,680 $ 39
Apr 22, 2 PM $ 0.0463
-0.22%
$ 915,699 $ 62
Apr 22, 1 PM $ 0.0464
+0.19%
$ 918,436 $ 62
Apr 22, 12 PM $ 0.0463
-0.39%
$ 917,063 $ 32
Apr 22, 11 AM $ 0.0465
-0.06%
$ 920,975 $ 33
Apr 22, 10 AM $ 0.0465
-0.10%
$ 921,086 $ 33
Apr 22, 9 AM $ 0.0466
-0.05%
$ 921,457 $ 33
Apr 22, 8 AM $ 0.0465
-0.62%
$ 921,150 $ 33
Apr 22, 7 AM $ 0.0468
-0.36%
$ 926,269 $ 33
Apr 22, 6 AM $ 0.0469
-0.26%
$ 927,693 $ 33
Apr 22, 5 AM $ 0.047
+0.73%
$ 930,804 $ 33
Apr 22, 4 AM $ 0.0467
+0.30%
$ 924,182 $ 33
Apr 22, 3 AM $ 0.0466
+0.20%
$ 921,706 $ 33
Apr 22, 2 AM $ 0.0464
+0.86%
$ 918,049 $ 33
Apr 22, 1 AM $ 0.046
-0.14%
$ 909,480 $ 30
Apr 22, 12 AM $ 0.046
+0.58%
$ 910,394 $ 30
Apr 21, 11 PM $ 0.0457
+0.52%
$ 904,023 $ 30
Apr 21, 10 PM $ 0.0455
-0.26%
$ 900,219 $ 30
Apr 21, 9 PM $ 0.0456
+0.07%
$ 902,345 $ 30
Apr 21, 8 PM $ 0.0456
+0.77%
$ 902,349 $ 30
Apr 21, 7 PM $ 0.0453
-0.25%
$ 896,182 $ 30
Apr 21, 6 PM $ 0.0454
-0.47%
$ 898,710 $ 30
Apr 21, 5 PM $ 0.0456
-0.54%
$ 902,937 $ 29
Apr 21, 4 PM $ 0.0458
-0.40%
$ 906,933 $ 29
Apr 21, 3 PM $ 0.0461
+0.00%
$ 911,867 $ 29
Apr 21, 10 AM $ 0.0464
+0.35%
$ 918,306 $ 0
Apr 21, 9 AM $ 0.0463
-0.12%
$ 915,983 $ 0
Apr 21, 8 AM $ 0.0463
-0.04%
$ 916,615 $ 0
Apr 21, 1 AM $ 0.0469
+0.19%
$ 928,568 $ 99
Apr 21, 12 AM $ 0.0468
+0.61%
$ 925,564 $ 99
Apr 20, 11 PM $ 0.0464
-0.04%
$ 918,985 $ 99
Apr 20, 10 PM $ 0.0464
-0.14%
$ 918,310 $ 99
Apr 20, 9 PM $ 0.0465
+0.11%
$ 919,770 $ 105
Apr 20, 8 PM $ 0.0464
+0.15%
$ 918,676 $ 104
Apr 20, 7 PM $ 0.0464
-0.06%
$ 917,548 $ 104
Apr 20, 6 PM $ 0.0464
+0.21%
$ 917,455 $ 104
Apr 20, 5 PM $ 0.0463
+0.03%
$ 916,643 $ 217
Apr 20, 4 PM $ 0.0463
+0.16%
$ 916,134 $ 217
Apr 20, 3 PM $ 0.0462
+0.16%
$ 914,702 $ 219
Apr 20, 2 PM $ 0.0462
-0.22%
$ 914,895 $ 218
Apr 20, 1 PM $ 0.0463
+0.24%
$ 917,123 $ 219
Apr 20, 12 PM $ 0.0461
+0.58%
$ 912,742 $ 219
Apr 20, 11 AM $ 0.0459
+0.13%
$ 908,047 $ 217
Apr 20, 10 AM $ 0.0459
-0.95%
$ 908,651 $ 216
Apr 20, 9 AM $ 0.0457
+1.08%
$ 904,718 $ 219