Stride Staked Osmo Historical Data

STOSMO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0983
+1.76%
$ 1.95 million $ 821
May 15, 2 AM $ 0.097
-3.63%
$ 1.92 million $ 705
May 15, 1 AM $ 0.101
-0.20%
$ 2 million $ 683
May 15, 12 AM $ 0.101
-2.04%
$ 1.99 million $ 679
May 14, 11 PM $ 0.104
+3.38%
$ 2.05 million $ 1,252
May 14, 10 PM $ 0.1
-0.37%
$ 1.99 million $ 1,221
May 14, 9 PM $ 0.1
-2.91%
$ 1.98 million $ 1,227
May 14, 8 PM $ 0.103
-1.51%
$ 2.04 million $ 4,045
May 14, 7 PM $ 0.105
-1.96%
$ 2.07 million $ 4,101
May 14, 6 PM $ 0.107
-0.62%
$ 2.12 million $ 4,240
May 14, 5 PM $ 0.105
-3.01%
$ 2.09 million $ 3,750
May 14, 4 PM $ 0.109
-4.00%
$ 2.15 million $ 3,865
May 14, 3 PM $ 0.113
+3.18%
$ 2.24 million $ 4,141
May 14, 2 PM $ 0.111
-0.78%
$ 2.19 million $ 4,017
May 14, 1 PM $ 0.112
-0.61%
$ 2.22 million $ 4,191
May 14, 12 PM $ 0.114
+3.01%
$ 2.25 million $ 4,253
May 14, 11 AM $ 0.111
-2.36%
$ 2.19 million $ 4,146
May 14, 10 AM $ 0.113
-4.01%
$ 2.24 million $ 4,317
May 14, 9 AM $ 0.121
+5.74%
$ 2.39 million $ 4,571
May 14, 8 AM $ 0.112
+4.69%
$ 2.23 million $ 4,392
May 14, 7 AM $ 0.108
+5.56%
$ 2.13 million $ 4,024
May 14, 6 AM $ 0.102
-3.44%
$ 2.02 million $ 3,776
May 14, 5 AM $ 0.106
-1.29%
$ 2.09 million $ 3,918
May 14, 4 AM $ 0.107
-0.07%
$ 2.12 million $ 3,966
May 14, 3 AM $ 0.104
+6.42%
$ 2.05 million $ 3,976
May 14, 2 AM $ 0.0976
-4.79%
$ 1.93 million $ 3,601
May 14, 1 AM $ 0.101
-6.46%
$ 2.01 million $ 3,792
May 14, 12 AM $ 0.108
-10.01%
$ 2.14 million $ 4,013
May 13, 11 PM $ 0.124
+3.11%
$ 2.46 million $ 3,947
May 13, 10 PM $ 0.117
-6.49%
$ 2.31 million $ 3,866
May 13, 9 PM $ 0.125
+2.01%
$ 2.48 million $ 3,957
May 13, 8 PM $ 0.119
+3.49%
$ 2.36 million $ 622
May 13, 7 PM $ 0.114
+5.34%
$ 2.26 million $ 527
May 13, 6 PM $ 0.108
-0.43%
$ 2.13 million $ 509
May 13, 5 PM $ 0.11
-1.22%
$ 2.18 million $ 507
May 13, 4 PM $ 0.112
-3.26%
$ 2.21 million $ 455
May 13, 3 PM $ 0.113
+16.11%
$ 2.24 million $ 356
May 13, 2 PM $ 0.0965
+4.05%
$ 1.91 million $ 298
May 13, 1 PM $ 0.0934
+0.17%
$ 1.85 million $ 192
May 13, 12 PM $ 0.0935
-2.28%
$ 1.85 million $ 226
May 13, 11 AM $ 0.0958
+1.01%
$ 1.9 million $ 192
May 13, 10 AM $ 0.0949
+9.28%
$ 1.88 million $ 189
May 13, 9 AM $ 0.0872
+1.88%
$ 1.73 million $ 116
May 13, 8 AM $ 0.0856
-0.58%
$ 1.69 million $ 113
May 13, 7 AM $ 0.0859
+0.85%
$ 1.7 million $ 114
May 13, 6 AM $ 0.0857
-1.19%
$ 1.7 million $ 134
May 13, 5 AM $ 0.0868
-1.86%
$ 1.72 million $ 160
May 13, 4 AM $ 0.0886
+0.97%
$ 1.75 million $ 275
May 13, 3 AM $ 0.0867
+2.37%
$ 1.72 million $ 294
May 13, 2 AM $ 0.0844
-0.71%
$ 1.67 million $ 359