Stride Staked Osmo Historical Data

STOSMO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.105
+0.95%
$ 2.07 million $ 1,272
May 17, 3 AM $ 0.104
-1.76%
$ 2.05 million $ 1,262
May 17, 2 AM $ 0.105
-3.57%
$ 2.08 million $ 1,277
May 17, 1 AM $ 0.108
-2.12%
$ 2.14 million $ 1,325
May 17, 12 AM $ 0.109
+7.23%
$ 2.16 million $ 1,348
May 16, 11 PM $ 0.102
-1.68%
$ 2.02 million $ 1,195
May 16, 10 PM $ 0.104
-2.82%
$ 2.06 million $ 1,163
May 16, 9 PM $ 0.107
-0.91%
$ 2.13 million $ 1,204
May 16, 8 PM $ 0.108
-0.51%
$ 2.13 million $ 1,192
May 16, 7 PM $ 0.109
-1.22%
$ 2.15 million $ 1,182
May 16, 6 PM $ 0.11
-0.59%
$ 2.17 million $ 1,168
May 16, 5 PM $ 0.111
-1.53%
$ 2.19 million $ 1,395
May 16, 4 PM $ 0.112
+1.51%
$ 2.22 million $ 1,646
May 16, 3 PM $ 0.109
+1.70%
$ 2.17 million $ 1,617
May 16, 2 PM $ 0.108
-2.87%
$ 2.13 million $ 1,575
May 16, 1 PM $ 0.113
+4.08%
$ 2.23 million $ 1,622
May 16, 12 PM $ 0.109
-5.08%
$ 2.15 million $ 1,586
May 16, 11 AM $ 0.116
+7.35%
$ 2.3 million $ 1,661
May 16, 10 AM $ 0.108
+4.85%
$ 2.15 million $ 1,573
May 16, 9 AM $ 0.105
+0.77%
$ 2.07 million $ 1,426
May 16, 8 AM $ 0.102
-7.89%
$ 2.02 million $ 1,433
May 16, 7 AM $ 0.111
-8.39%
$ 2.19 million $ 1,528
May 16, 6 AM $ 0.119
+14.92%
$ 2.35 million $ 694
May 16, 5 AM $ 0.102
+5.75%
$ 2.02 million $ 522
May 16, 4 AM $ 0.0958
+2.86%
$ 1.9 million $ 462
May 16, 3 AM $ 0.0893
-0.19%
$ 1.77 million $ 541
May 16, 2 AM $ 0.0893
+1.59%
$ 1.77 million $ 521
May 16, 1 AM $ 0.0879
-1.92%
$ 1.74 million $ 610
May 16, 12 AM $ 0.0896
+2.00%
$ 1.77 million $ 649
May 15, 11 PM $ 0.0877
-0.95%
$ 1.74 million $ 636
May 15, 10 PM $ 0.0884
-0.75%
$ 1.75 million $ 641
May 15, 9 PM $ 0.0893
+0.27%
$ 1.77 million $ 644
May 15, 8 PM $ 0.0892
-2.00%
$ 1.76 million $ 645
May 15, 7 PM $ 0.0911
-0.31%
$ 1.8 million $ 659
May 15, 6 PM $ 0.0914
+0.96%
$ 1.81 million $ 657
May 15, 5 PM $ 0.0906
+0.23%
$ 1.79 million $ 453
May 15, 4 PM $ 0.0907
-1.76%
$ 1.79 million $ 680
May 15, 3 PM $ 0.0923
-0.96%
$ 1.83 million $ 695
May 15, 2 PM $ 0.0927
-1.06%
$ 1.83 million $ 710
May 15, 1 PM $ 0.0943
-3.89%
$ 1.87 million $ 714
May 15, 12 PM $ 0.0982
+2.13%
$ 1.94 million $ 752
May 15, 11 AM $ 0.0962
-0.47%
$ 1.9 million $ 738
May 15, 10 AM $ 0.0972
+2.01%
$ 1.92 million $ 741
May 15, 9 AM $ 0.0955
-0.41%
$ 1.89 million $ 733
May 15, 8 AM $ 0.0961
+1.24%
$ 1.9 million $ 758
May 15, 7 AM $ 0.0947
-1.51%
$ 1.87 million $ 843
May 15, 6 AM $ 0.0961
+1.00%
$ 1.9 million $ 902
May 15, 5 AM $ 0.0962
-3.18%
$ 1.9 million $ 894
May 15, 4 AM $ 0.0994
+1.58%
$ 1.97 million $ 833
May 15, 3 AM $ 0.0983
+1.76%
$ 1.95 million $ 821