Stride Staked Osmo Historical Data

STOSMO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0862
-0.88%
$ 1.71 million $ 2,383
May 21, 12 PM $ 0.087
-0.91%
$ 1.72 million $ 2,399
May 21, 11 AM $ 0.0878
-1.18%
$ 1.74 million $ 2,422
May 21, 10 AM $ 0.0886
-2.51%
$ 1.75 million $ 2,450
May 21, 9 AM $ 0.0909
-1.33%
$ 1.8 million $ 2,509
May 21, 8 AM $ 0.0924
+1.49%
$ 1.83 million $ 2,560
May 21, 7 AM $ 0.091
-0.24%
$ 1.8 million $ 131
May 21, 6 AM $ 0.0906
+0.73%
$ 1.79 million $ 131
May 21, 5 AM $ 0.0901
-0.04%
$ 1.78 million $ 129
May 21, 4 AM $ 0.0901
-0.01%
$ 1.78 million $ 189
May 21, 3 AM $ 0.0899
+0.05%
$ 1.78 million $ 189
May 21, 2 AM $ 0.0898
-1.39%
$ 1.78 million $ 189
May 21, 1 AM $ 0.0908
+0.56%
$ 1.8 million $ 193
May 21, 12 AM $ 0.0903
+0.71%
$ 1.79 million $ 183
May 20, 11 PM $ 0.0902
+1.25%
$ 1.79 million $ 175
May 20, 10 PM $ 0.0891
-0.47%
$ 1.76 million $ 618
May 20, 9 PM $ 0.0897
-0.39%
$ 1.77 million $ 621
May 20, 8 PM $ 0.0904
+0.29%
$ 1.79 million $ 625
May 20, 7 PM $ 0.09
-3.53%
$ 1.78 million $ 626
May 20, 6 PM $ 0.091
+4.32%
$ 1.8 million $ 598
May 20, 5 PM $ 0.0875
+0.02%
$ 1.73 million $ 534
May 20, 4 PM $ 0.0876
-1.13%
$ 1.73 million $ 536
May 20, 7 AM $ 0.0877
-0.20%
$ 1.74 million $ 82
May 20, 6 AM $ 0.0878
-1.22%
$ 1.74 million $ 83
May 20, 5 AM $ 0.0888
+0.70%
$ 1.76 million $ 84
May 20, 4 AM $ 0.0883
+0.51%
$ 1.75 million $ 83
May 20, 3 AM $ 0.0882
+0.55%
$ 1.75 million $ 83
May 20, 2 AM $ 0.0879
-0.15%
$ 1.74 million $ 83
May 20, 1 AM $ 0.0883
+1.09%
$ 1.75 million $ 83
May 20, 12 AM $ 0.0872
-0.10%
$ 1.73 million $ 82
May 19, 11 PM $ 0.0872
-0.71%
$ 1.73 million $ 82
May 19, 10 PM $ 0.0881
-0.95%
$ 1.74 million $ 88
May 19, 9 PM $ 0.089
-1.51%
$ 1.76 million $ 89
May 19, 8 PM $ 0.0906
-0.22%
$ 1.79 million $ 90
May 19, 7 PM $ 0.0912
-1.20%
$ 1.8 million $ 91
May 19, 6 PM $ 0.0922
-2.77%
$ 1.82 million $ 116
May 19, 5 PM $ 0.0945
-0.10%
$ 1.87 million $ 120
May 19, 4 PM $ 0.0945
+2.19%
$ 1.87 million $ 119
May 19, 3 PM $ 0.0924
+0.98%
$ 1.83 million $ 117
May 19, 2 PM $ 0.092
-3.26%
$ 1.82 million $ 318
May 19, 1 PM $ 0.0948
-0.69%
$ 1.88 million $ 331
May 19, 12 PM $ 0.0949
-0.48%
$ 1.88 million $ 332
May 19, 11 AM $ 0.0953
-2.28%
$ 1.89 million $ 332
May 19, 10 AM $ 0.0968
+2.38%
$ 1.92 million $ 339
May 19, 9 AM $ 0.0945
+3.35%
$ 1.87 million $ 328
May 19, 8 AM $ 0.0913
-0.03%
$ 1.81 million $ 266
May 19, 7 AM $ 0.0914
-0.52%
$ 1.81 million $ 265
May 19, 6 AM $ 0.0918
-1.39%
$ 1.82 million $ 266
May 19, 5 AM $ 0.0936
+1.45%
$ 1.85 million $ 270
May 19, 4 AM $ 0.0923
-0.39%
$ 1.83 million $ 268