Stride Staked Osmo Historical Data

STOSMO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0776
-0.70%
$ 1.54 million $ 115
May 24, 4 AM $ 0.0782
+0.36%
$ 1.55 million $ 116
May 24, 3 AM $ 0.0779
+0.18%
$ 1.54 million $ 281
May 24, 2 AM $ 0.0781
-2.75%
$ 1.55 million $ 328
May 24, 1 AM $ 0.0804
-0.89%
$ 1.59 million $ 283
May 24, 12 AM $ 0.0811
+0.58%
$ 1.61 million $ 8,577
May 23, 11 PM $ 0.0807
+0.94%
$ 1.6 million $ 8,579
May 23, 10 PM $ 0.0804
-2.19%
$ 1.59 million $ 8,578
May 23, 9 PM $ 0.082
-1.31%
$ 1.62 million $ 8,586
May 23, 8 PM $ 0.0826
+1.31%
$ 1.64 million $ 8,614
May 23, 7 PM $ 0.0816
+0.62%
$ 1.62 million $ 10,835
May 23, 6 PM $ 0.0812
+0.08%
$ 1.61 million $ 15,241
May 23, 5 PM $ 0.0811
+0.72%
$ 1.61 million $ 15,245
May 23, 4 PM $ 0.0807
+0.20%
$ 1.6 million $ 15,136
May 23, 3 PM $ 0.0806
+0.22%
$ 1.59 million $ 15,129
May 23, 2 PM $ 0.0803
+0.57%
$ 1.59 million $ 15,084
May 23, 1 PM $ 0.0797
+1.52%
$ 1.58 million $ 14,998
May 23, 12 PM $ 0.0785
-0.14%
$ 1.55 million $ 14,752
May 23, 11 AM $ 0.0785
-0.50%
$ 1.55 million $ 14,766
May 23, 10 AM $ 0.0789
+1.24%
$ 1.56 million $ 14,823
May 23, 9 AM $ 0.0777
-0.46%
$ 1.54 million $ 14,646
May 23, 8 AM $ 0.078
+0.35%
$ 1.54 million $ 14,671
May 23, 7 AM $ 0.0782
-2.15%
$ 1.55 million $ 14,605
May 23, 6 AM $ 0.0801
-0.39%
$ 1.58 million $ 14,826
May 23, 5 AM $ 0.0805
-0.02%
$ 1.59 million $ 14,908
May 23, 4 AM $ 0.0805
-1.58%
$ 1.59 million $ 14,934
May 23, 3 AM $ 0.0819
+0.79%
$ 1.62 million $ 13,894
May 23, 2 AM $ 0.081
+0.49%
$ 1.6 million $ 13,687
May 23, 1 AM $ 0.0806
+0.28%
$ 1.6 million $ 13,570
May 23, 12 AM $ 0.0803
-1.60%
$ 1.59 million $ 13,532
May 22, 11 PM $ 0.0816
-1.37%
$ 1.62 million $ 14,458
May 22, 10 PM $ 0.0826
-1.91%
$ 1.63 million $ 15,371
May 22, 9 PM $ 0.0843
+0.26%
$ 1.67 million $ 15,639
May 22, 8 PM $ 0.0843
+0.37%
$ 1.67 million $ 15,300
May 22, 4 AM $ 0.0881
-0.86%
$ 1.74 million $ 2,320
May 22, 3 AM $ 0.089
+0.88%
$ 1.76 million $ 2,343
May 22, 2 AM $ 0.0884
-0.05%
$ 1.75 million $ 2,324
May 22, 1 AM $ 0.0884
-0.63%
$ 1.75 million $ 2,329
May 22, 12 AM $ 0.0889
+0.26%
$ 1.76 million $ 2,344
May 21, 11 PM $ 0.0885
-0.60%
$ 1.75 million $ 2,354
May 21, 10 PM $ 0.0891
+0.09%
$ 1.76 million $ 2,366
May 21, 9 PM $ 0.0891
+0.00%
$ 1.76 million $ 2,365
May 21, 8 PM $ 0.0891
-0.29%
$ 1.76 million $ 2,366
May 21, 7 PM $ 0.0894
-0.17%
$ 1.77 million $ 2,374
May 21, 6 PM $ 0.0899
-0.26%
$ 1.78 million $ 2,425
May 21, 5 PM $ 0.0902
-1.86%
$ 1.79 million $ 2,465
May 21, 4 PM $ 0.0924
+1.92%
$ 1.83 million $ 2,515
May 21, 3 PM $ 0.0909
+5.00%
$ 1.8 million $ 2,479
May 21, 2 PM $ 0.0867
+0.34%
$ 1.72 million $ 2,389
May 21, 1 PM $ 0.0862
-0.88%
$ 1.71 million $ 2,383