Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2024 | $ 1.57 | -2.00% | ||
| Apr 4, 2024 | $ 1.6 | +4.23% | ||
| Apr 3, 2024 | $ 1.54 | +0.54% | ||
| Apr 2, 2024 | $ 1.53 | -4.10% | ||
| Apr 1, 2024 | $ 1.6 | -5.27% | ||
| Mar 31, 2024 | $ 1.69 | +1.16% | ||
| Mar 30, 2024 | $ 1.66 | -1.82% | ||
| Mar 29, 2024 | $ 1.7 | +2.33% | ||
| Mar 28, 2024 | $ 1.66 | +0.46% | ||
| Mar 27, 2024 | $ 1.65 | +0.99% | ||
| Mar 26, 2024 | $ 1.63 | -0.98% | ||
| Mar 25, 2024 | $ 1.65 | +3.07% | ||
| Mar 24, 2024 | $ 1.6 | +2.79% | ||
| Mar 23, 2024 | $ 1.56 | -0.54% | ||
| Mar 22, 2024 | $ 1.56 | -3.42% | ||
| Mar 21, 2024 | $ 1.62 | -1.61% | ||
| Mar 20, 2024 | $ 1.64 | +8.27% | ||
| Mar 19, 2024 | $ 1.52 | -5.54% | ||
| Mar 18, 2024 | $ 1.61 | -6.64% | ||
| Mar 17, 2024 | $ 1.72 | +2.51% | ||
| Mar 16, 2024 | $ 1.68 | -7.51% | ||
| Mar 15, 2024 | $ 1.81 | -6.20% | ||
| Mar 14, 2024 | $ 1.94 | -3.36% | ||
| Mar 13, 2024 | $ 2 | +1.72% | ||
| Mar 12, 2024 | $ 1.97 | -2.22% | ||
| Mar 11, 2024 | $ 2 | +2.83% | ||
| Mar 10, 2024 | $ 1.95 | -2.52% | ||
| Mar 9, 2024 | $ 1.99 | -0.04% | ||
| Mar 8, 2024 | $ 1.99 | -4.85% | ||
| Mar 7, 2024 | $ 2.1 | -1.23% | ||
| Mar 6, 2024 | $ 2.12 | +15.51% | ||
| Mar 5, 2024 | $ 1.83 | -3.93% | ||
| Mar 4, 2024 | $ 1.91 | +0.48% | ||
| Mar 3, 2024 | $ 1.9 | -0.51% | ||
| Mar 2, 2024 | $ 1.91 | +0.37% | ||
| Mar 1, 2024 | $ 1.9 | +1.51% | ||
| Feb 29, 2024 | $ 1.88 | -1.04% | ||
| Feb 28, 2024 | $ 1.9 | -0.49% | ||
| Feb 27, 2024 | $ 1.91 | -0.59% | ||
| Feb 26, 2024 | $ 1.92 | +2.10% | ||
| Feb 25, 2024 | $ 1.88 | +0.01% | ||
| Feb 24, 2024 | $ 1.88 | +2.88% | ||
| Feb 23, 2024 | $ 1.83 | +0.35% | ||
| Feb 22, 2024 | $ 1.82 | -1.24% | ||