Stride Staked Osmo Historical Data

STOSMO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.077
+0.63%
$ 1.52 million $ 522
May 28, 6 AM $ 0.0766
-1.68%
$ 1.52 million $ 560
May 28, 5 AM $ 0.0776
-0.81%
$ 1.54 million $ 825
May 28, 4 AM $ 0.0778
-0.31%
$ 1.54 million $ 585
May 28, 3 AM $ 0.0782
-2.96%
$ 1.55 million $ 790
May 28, 2 AM $ 0.0807
+0.00%
$ 1.6 million $ 792
May 28, 1 AM $ 0.0806
-0.58%
$ 1.6 million $ 836
May 28, 12 AM $ 0.081
-1.80%
$ 1.6 million $ 965
May 27, 11 PM $ 0.0826
-1.91%
$ 1.63 million $ 1,073
May 27, 10 PM $ 0.0842
+0.23%
$ 1.67 million $ 1,095
May 27, 9 PM $ 0.0841
-1.81%
$ 1.67 million $ 1,093
May 27, 8 PM $ 0.0859
-1.37%
$ 1.7 million $ 1,075
May 27, 7 PM $ 0.0871
+0.27%
$ 1.72 million $ 1,230
May 27, 6 PM $ 0.0872
+1.44%
$ 1.73 million $ 1,227
May 27, 5 PM $ 0.0861
+0.28%
$ 1.7 million $ 1,215
May 27, 4 PM $ 0.0858
-0.45%
$ 1.7 million $ 1,214
May 27, 3 PM $ 0.0861
+0.60%
$ 1.71 million $ 1,523
May 27, 2 PM $ 0.0859
+0.08%
$ 1.7 million $ 1,559
May 27, 1 PM $ 0.0858
-1.47%
$ 1.7 million $ 1,532
May 27, 12 PM $ 0.0874
-2.13%
$ 1.73 million $ 1,552
May 27, 11 AM $ 0.0891
+2.55%
$ 1.76 million $ 1,591
May 27, 10 AM $ 0.0873
-4.76%
$ 1.73 million $ 1,549
May 27, 9 AM $ 0.0914
+0.27%
$ 1.81 million $ 1,593
May 27, 8 AM $ 0.0911
-3.61%
$ 1.8 million $ 1,583
May 27, 7 AM $ 0.0954
+3.20%
$ 1.89 million $ 1,617
May 27, 6 AM $ 0.091
+0.36%
$ 1.8 million $ 1,651
May 27, 5 AM $ 0.0915
-3.43%
$ 1.81 million $ 1,325
May 27, 4 AM $ 0.0948
-3.56%
$ 1.88 million $ 1,328
May 27, 3 AM $ 0.0983
+0.40%
$ 1.95 million $ 1,083
May 27, 2 AM $ 0.0978
+4.46%
$ 1.94 million $ 1,085
May 27, 1 AM $ 0.094
-0.48%
$ 1.86 million $ 999
May 27, 12 AM $ 0.0931
+6.03%
$ 1.84 million $ 886
May 26, 11 PM $ 0.0879
+0.31%
$ 1.74 million $ 691
May 26, 10 PM $ 0.088
+2.18%
$ 1.74 million $ 3,289
May 26, 9 PM $ 0.0863
+5.10%
$ 1.71 million $ 3,235
May 26, 8 PM $ 0.0821
+1.37%
$ 1.62 million $ 3,015
May 26, 7 PM $ 0.0806
+2.35%
$ 1.59 million $ 2,824
May 26, 6 PM $ 0.0789
-3.02%
$ 1.56 million $ 2,746
May 26, 5 PM $ 0.0809
-0.13%
$ 1.6 million $ 2,837
May 26, 4 PM $ 0.081
-3.03%
$ 1.6 million $ 2,823
May 26, 3 PM $ 0.0773
+2.24%
$ 1.53 million $ 2,602
May 26, 2 PM $ 0.0756
+0.13%
$ 1.5 million $ 2,343
May 26, 1 PM $ 0.0755
-0.10%
$ 1.49 million $ 2,340
May 26, 12 PM $ 0.0756
-0.97%
$ 1.5 million $ 2,342
May 26, 11 AM $ 0.0766
+1.33%
$ 1.52 million $ 2,368
May 26, 10 AM $ 0.0755
+0.68%
$ 1.49 million $ 3,123
May 26, 9 AM $ 0.0748
+0.04%
$ 1.48 million $ 3,096
May 26, 8 AM $ 0.0752
+0.39%
$ 1.49 million $ 3,167
May 26, 7 AM $ 0.0747
-1.05%
$ 1.48 million $ 3,170
May 26, 6 AM $ 0.0757
+0.06%
$ 1.5 million $ 3,198