Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.067
+0.00%
$ 1.33 million $ 32
Yesterday $ 0.0665
-1.08%
$ 1.32 million $ 142
Jun 13, 2026 $ 0.0673
-0.56%
$ 1.33 million $ 108
Jun 12, 2026 $ 0.0675
+1.48%
$ 1.34 million $ 87
Jun 11, 2026 $ 0.0665
+7.06%
$ 1.32 million $ 25
Jun 10, 2026 $ 0.062
-3.55%
$ 1.23 million $ 162
Jun 9, 2026 $ 0.0642
+3.69%
$ 1.27 million $ 316
Jun 8, 2026 $ 0.062
-16.39%
$ 1.23 million $ 709
Jun 7, 2026 $ 0.0735
+28.74%
$ 1.45 million $ 1,139
Jun 6, 2026 $ 0.0577
+11.35%
$ 1.14 million $ 1,441
Jun 5, 2026 $ 0.0517
-10.78%
$ 1.02 million $ 316
Jun 4, 2026 $ 0.0579
-10.18%
$ 1.15 million $ 1,885
Jun 3, 2026 $ 0.0645
+5.24%
$ 1.28 million $ 3,440
Jun 2, 2026 $ 0.0613
-9.19%
$ 1.21 million $ 226
Jun 1, 2026 $ 0.0677
-4.39%
$ 1.34 million $ 301
May 31, 2026 $ 0.0708
-5.57%
$ 1.4 million $ 1,305
May 30, 2026 $ 0.0749
+0.92%
$ 1.48 million $ 1,023
May 29, 2026 $ 0.0741
-3.77%
$ 1.47 million $ 128
May 28, 2026 $ 0.0769
-6.79%
$ 1.52 million $ 565
May 27, 2026 $ 0.0826
-5.98%
$ 1.63 million $ 1,073
May 26, 2026 $ 0.0879
+12.34%
$ 1.74 million $ 691
May 25, 2026 $ 0.0782
+0.83%
$ 1.55 million $ 1,875
May 24, 2026 $ 0.0777
-3.72%
$ 1.54 million $ 91
May 23, 2026 $ 0.0807
-1.02%
$ 1.6 million $ 8,579
May 22, 2026 $ 0.0816
-7.90%
$ 1.62 million $ 14,458
May 21, 2026 $ 0.0885
-1.31%
$ 1.75 million $ 2,354
May 20, 2026 $ 0.0902
+3.37%
$ 1.79 million $ 175
May 19, 2026 $ 0.0872
-11.63%
$ 1.73 million $ 82
May 18, 2026 $ 0.0982
+1.10%
$ 1.94 million $ 412
May 17, 2026 $ 0.0974
-4.24%
$ 1.93 million $ 3,795
May 16, 2026 $ 0.102
+15.89%
$ 2.02 million $ 1,195
May 15, 2026 $ 0.0877
-14.65%
$ 1.74 million $ 636
May 14, 2026 $ 0.104
-13.73%
$ 2.05 million $ 1,252
May 13, 2026 $ 0.124
+42.89%
$ 2.46 million $ 3,947
May 12, 2026 $ 0.0877
-25.69%
$ 1.74 million $ 654
May 11, 2026 $ 0.118
+64.22%
$ 2.34 million $ 114,133
May 10, 2026 $ 0.0721
+4.63%
$ 1.43 million $ 1,969
May 9, 2026 $ 0.0478
+0.32%
$ -- $ 267
May 8, 2026 $ 0.0476
+2.55%
$ 941,714 $ 321
May 7, 2026 $ 0.0464
+0.03%
$ 918,296 $ 24
May 6, 2026 $ 0.0464
+2.02%
$ 918,030 $ 218
May 5, 2026 $ 0.0454
-0.42%
$ 899,276 $ 111
May 4, 2026 $ 0.0456
+2.19%
$ 903,058 $ 172
May 3, 2026 $ 0.0447
-0.82%
$ 883,766 $ 286
May 2, 2026 $ 0.0445
+0.39%
$ 881,693 $ 0
May 1, 2026 $ 0.0443
+2.20%
$ 877,301 $ 2
Apr 30, 2026 $ 0.0434
-0.70%
$ 858,223 $ 31
Apr 29, 2026 $ 0.0451
+0.05%
$ -- $ 1,218
Apr 28, 2026 $ 0.0451
+0.04%
$ 891,892 $ 1,240
Apr 27, 2026 $ 0.045
-4.29%
$ 890,817 $ 2,189
Download