Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $0.0291
+17.20%
$29.14 million $2.18 million
Jun 6, 9 PM $0.0231
+0.00%
$23.15 million $480,155
Jun 5, 7 PM $0.0193
-10.81%
$19.32 million $2.5 million
Jun 4, 6 PM $0.0273
+0.00%
$27.26 million $5.44 million
Jun 4, 4 PM $0.0284
+0.00%
$28.37 million $4.94 million
Jun 4, 3 PM $0.0252
+0.00%
$25.18 million $4.13 million
Jun 4, 2 PM $0.0225
+0.00%
$22.47 million $3.39 million
Jun 4, 6 AM $0.0193
+0.00%
$19.28 million $1.47 million
Jun 3, 7 PM $0.0158
+0.00%
$15.8 million $725,631
Jun 3, 1 AM $0.0141
+0.00%
$14.06 million $216,445
Jun 2, 12 AM $0.0135
+0.00%
$13.47 million $559,151
May 24, 3 PM $0.00881
+0.00%
$8.81 million $1.31 million
May 24, 2 AM $0.0114
+0.00%
$11.4 million $1.59 million
May 23, 2 PM $0.0101
+1.75%
$10.15 million $1.75 million
May 23, 1 PM $0.00986
+16.14%
$9.86 million $1.67 million
May 23, 12 PM $0.00768
+0.00%
$7.68 million $1.04 million
May 23, 7 AM $0.00816
+0.00%
$8.16 million $1.27 million
May 20, 4 AM $0.00453
+0.00%
$4.53 million $1.64 million
May 20, 2 AM $0.00469
+0.00%
$4.69 million $1.55 million
May 20, 1 AM $0.00499
-2.75%
$4.99 million $1.61 million
May 19, 9 PM $0.00539
+0.00%
$5.39 million $1.49 million
May 19, 6 PM $0.00463
+0.00%
$4.63 million $1.55 million
May 18, 11 PM $0.00561
+0.00%
$5.61 million $908,906
May 18, 10 PM $0.00584
+4.16%
$5.84 million $839,822
May 18, 8 AM $0.005
+0.00%
$5 million $1.23 million
May 18, 4 AM $0.00488
+2.19%
$4.88 million $1.1 million
May 17, 5 PM $0.00494
+0.00%
$4.94 million $768,033
May 17, 2 PM $0.00407
+0.00%
$4.07 million $515,213
May 17, 7 AM $0.00316
+0.00%
$3.16 million $267,588
May 16, 1 AM $0.00271
+0.00%
$2.71 million $593,633
May 16, 12 AM $0.00286
+0.00%
$2.86 million $534,093
May 13, 8 PM $0.00298
+0.00%
$2.98 million $725,263
May 13, 1 PM $0.00281
+0.00%
$2.81 million $643,802
May 12, 11 PM $0.00277
+0.00%
$2.77 million $287,952
May 12, 8 PM $0.00248
+0.00%
$2.48 million $227,740
May 11, 10 AM $0.00238
+2.27%
$2.38 million $1.36 million
May 11, 8 AM $0.0028
+10.45%
$2.8 million $1.18 million
May 10, 11 PM $0.002
-4.40%
$2 million $1.04 million
May 10, 10 PM $0.00199
-11.72%
$1.99 million $976,734
May 10, 8 PM $0.00276
+0.00%
$2.76 million $743,904
May 10, 4 PM $0.00264
+10.46%
$2.64 million $638,736
May 10, 2 PM $0.00226
+1.79%
$2.26 million $588,829
May 10, 1 PM $0.00196
+0.00%
$1.96 million $495,318
May 10, 11 AM $0.00196
+0.00%
$1.96 million $432,197
May 9, 4 AM $0.00156
+0.00%
$1.56 million $287,234
May 8, 9 PM $0.00141
+0.00%
$1.41 million $308,093
May 8, 7 PM $0.00155
+0.00%
$1.55 million $304,463
May 8, 5 PM $0.00173
+0.00%
$1.73 million $223,295
May 8, 7 AM $0.00144
+0.00%
$1.44 million $256,717
May 8, 5 AM $0.00148
+11.55%
$1.48 million $250,154