Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.113
+0.00%
$112.67 million $28.05 million
Jun 13, 5 AM $0.128
+0.00%
$127.8 million $34.69 million
Jun 13, 1 AM $0.106
+8.22%
$105.55 million $29.98 million
Jun 12, 11 PM $0.0863
+0.00%
$86.34 million $29.03 million
Jun 12, 10 PM $0.0778
+4.07%
$77.76 million $27.44 million
Jun 12, 5 PM $0.102
-0.30%
$102.15 million $30.49 million
Jun 12, 3 PM $0.0871
+1.46%
$87.07 million $27.6 million
Jun 12, 2 PM $0.0975
+0.00%
$97.5 million $25.73 million
Jun 12, 12 PM $0.086
+0.00%
$86.04 million $29.62 million
Jun 12, 11 AM $0.0741
+0.00%
$74.07 million $30.58 million
Jun 12, 9 AM $0.0724
+0.00%
$72.42 million $31.35 million
Jun 12, 8 AM $0.0628
+0.00%
$62.84 million $28.87 million
Jun 12, 7 AM $0.0595
+0.00%
$59.52 million $25.62 million
Jun 12, 6 AM $0.0582
+0.00%
$58.19 million $24.98 million
Jun 11, 9 PM $0.0683
+0.00%
$68.27 million $25.45 million
Jun 11, 8 PM $0.0668
+0.00%
$66.83 million $27.68 million
Jun 11, 7 PM $0.0552
-17.17%
$55.17 million $25.83 million
Jun 11, 2 PM $0.0735
-11.15%
$73.48 million $31.42 million
Jun 10, 10 PM $0.0813
+0.00%
$81.31 million $24.02 million
Jun 10, 8 PM $0.0707
+0.00%
$70.75 million $22.05 million
Jun 10, 7 PM $0.0754
+0.00%
$75.37 million $21.08 million
Jun 10, 6 PM $0.0617
-3.15%
$61.69 million $16.44 million
Jun 10, 5 PM $0.0542
+0.00%
$54.24 million $15.04 million
Jun 10, 3 PM $0.0446
+5.26%
$44.64 million $12.64 million
Jun 10, 2 PM $0.0403
+0.00%
$40.33 million $17.65 million
Jun 10, 1 PM $0.0386
+0.00%
$38.64 million $18.55 million
Jun 10, 3 AM $0.0462
+0.00%
$46.22 million $23.87 million
Jun 9, 11 PM $0.0524
+0.00%
$52.39 million $25.68 million
Jun 9, 10 PM $0.0524
+0.00%
$52.39 million $25.45 million
Jun 9, 5 PM $0.0491
-4.15%
$49.08 million $31.67 million
Jun 9, 3 PM $0.0475
-21.76%
$47.49 million $32.34 million
Jun 9, 2 PM $0.0689
+16.47%
$68.86 million $27.5 million
Jun 9, 11 AM $0.0499
+11.18%
$49.9 million $23.72 million
Jun 9, 7 AM $0.0525
+0.00%
$52.47 million $28.93 million
Jun 9, 5 AM $0.0445
+0.00%
$44.48 million $26.8 million
Jun 9, 4 AM $0.0385
-23.86%
$38.48 million $26.01 million
Jun 9, 1 AM $0.0434
+12.67%
$43.4 million $21.91 million
Jun 9, 12 AM $0.0409
+0.00%
$40.89 million $21.78 million
Jun 8, 11 PM $0.0416
-0.94%
$41.61 million $23.2 million
Jun 8, 7 PM $0.0359
+0.00%
$35.91 million $24.05 million
Jun 8, 6 PM $0.0321
+0.00%
$32.09 million $23.36 million
Jun 8, 3 PM $0.0425
+0.00%
$42.54 million $20.88 million
Jun 8, 9 AM $0.0523
-3.65%
$52.32 million $17.31 million
Jun 8, 8 AM $0.062
+19.44%
$62.01 million $15.24 million
Jun 8, 5 AM $0.0436
+0.00%
$43.61 million $12.72 million
Jun 8, 1 AM $0.0333
+3.02%
$33.32 million $10.35 million
Jun 8, 12 AM $0.0323
-14.17%
$32.28 million $10.08 million
Jun 7, 10 PM $0.0281
+0.00%
$28.09 million $8.65 million
Jun 7, 9 PM $0.0262
+0.00%
$26.21 million $8.48 million
Jun 7, 7 PM $0.0263
+0.00%
$26.26 million $6.74 million