Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.232
+0.00%
$232.46 million $14.41 million
Jul 2, 10 PM $0.219
+0.00%
$219.01 million $13.91 million
Jul 1, 7 PM $0.217
+0.00%
$217.48 million $27.37 million
Jul 1, 10 AM $0.205
+0.00%
$204.65 million $9.25 million
Jun 30, 7 AM $0.174
+0.00%
$173.74 million $35.84 million
Jun 29, 9 PM $0.148
+0.00%
$147.71 million $29.56 million
Jun 29, 8 AM $0.159
+0.00%
$159.14 million $24.98 million
Jun 29, 3 AM $0.188
+0.00%
$187.94 million $19.34 million
Jun 27, 2 AM $0.14
+0.00%
$-- $32.71 million
Jun 26, 3 PM $0.175
+0.00%
$174.55 million $47.35 million
Jun 25, 9 AM $0.146
+0.00%
$146.07 million $8.69 million
Jun 24, 4 PM $0.154
-5.01%
$153.97 million $31.6 million
Jun 24, 8 AM $0.163
+0.00%
$162.59 million $29.23 million
Jun 24, 7 AM $0.146
+0.00%
$146.33 million $31.12 million
Jun 24, 6 AM $0.143
+0.00%
$143.35 million $32.73 million
Jun 24, 1 AM $0.126
+0.00%
$125.89 million $23.55 million
Jun 23, 10 PM $0.147
+0.00%
$146.79 million $16.38 million
Jun 23, 7 AM $0.148
+0.00%
$148.19 million $11.93 million
Jun 22, 5 PM $0.131
+0.00%
$130.58 million $41.28 million
Jun 22, 4 PM $0.13
+4.28%
$130.23 million $41.06 million
Jun 22, 11 AM $0.129
+0.00%
$128.75 million $42.5 million
Jun 22, 1 AM $0.117
+0.00%
$116.96 million $44.74 million
Jun 21, 9 PM $0.118
-5.90%
$117.75 million $40.67 million
Jun 21, 8 PM $0.145
+0.00%
$144.74 million $36.22 million
Jun 21, 6 PM $0.129
-2.78%
$128.53 million $31.01 million
Jun 21, 12 PM $0.128
+0.00%
$128.42 million $22.59 million
Jun 20, 9 PM $0.133
+0.00%
$133.1 million $18.37 million
Jun 20, 12 PM $0.128
+0.00%
$128.19 million $39.3 million
Jun 20, 11 AM $0.137
-7.42%
$136.76 million $45.66 million
Jun 20, 10 AM $0.138
+0.00%
$137.56 million $40.63 million
Jun 20, 9 AM $0.127
+0.00%
$126.86 million $37.64 million
Jun 19, 9 PM $0.103
+0.00%
$103.09 million $74.57 million
Jun 19, 7 PM $0.121
-5.71%
$121.25 million $65.41 million
Jun 19, 8 AM $0.176
+0.00%
$176.37 million $38.48 million
Jun 19, 7 AM $0.212
+19.67%
$211.56 million $31.08 million
Jun 18, 5 AM $0.201
+0.00%
$201.11 million $20.37 million
Jun 17, 8 PM $0.19
+3.20%
$190.09 million $58.77 million
Jun 17, 1 AM $0.208
+0.00%
$-- $29.55 million
Jun 17, 12 AM $0.217
-4.65%
$217.14 million $27.59 million
Jun 16, 12 PM $0.188
+0.00%
$188.07 million $19.26 million
Jun 15, 3 PM $0.203
+0.00%
$203.16 million $59.1 million
Jun 15, 12 PM $0.216
+16.86%
$216.14 million $50.45 million
Jun 15, 1 AM $0.179
+12.07%
$179.44 million $49.44 million
Jun 14, 6 AM $0.124
+0.00%
$123.62 million $42.16 million
Jun 14, 5 AM $0.108
-12.18%
$108.18 million $39.81 million
Jun 14, 12 AM $0.0951
+0.00%
$95.1 million $24.89 million
Jun 13, 11 PM $0.108
+0.00%
$108.2 million $22.07 million
Jun 13, 7 PM $0.119
+0.00%
$-- $26.59 million
Jun 13, 3 PM $0.117
+0.00%
$116.78 million $23.99 million
Jun 13, 2 PM $0.115
+0.00%
$115.38 million $24.24 million