Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.0₅584
-11.07%
$5,843 $1,296
Jul 11, 10 PM $0.0₅554
+0.00%
$5,539 $1,287
Jul 11, 6 PM $0.0₅618
+0.00%
$6,183 $1,415
Jul 11, 4 PM $0.0₅547
+0.00%
$5,467 $1,713
Jul 11, 12 PM $0.0₅565
+0.00%
$5,649 $1,875
Jul 11, 9 AM $0.0₅543
+0.00%
$5,430 $2,111
Jul 11, 8 AM $0.0₅638
+8.72%
$6,378 $1,990
Jul 11, 5 AM $0.0₅558
+14.21%
$5,583 $1,796
Jul 11, 4 AM $0.0₅499
+2.49%
$4,993 $1,699
Jul 11, 12 AM $0.0₅443
+0.00%
$4,425 $2,005
Jul 10, 10 PM $0.0₅445
-5.25%
$4,455 $1,942
Jul 10, 8 PM $0.0₅49
+0.00%
$4,904 $1,623
Jul 10, 5 PM $0.0₅55
+0.00%
$5,498 $1,639
Jul 10, 4 PM $0.0₅49
-10.96%
$4,901 $1,477
Jul 10, 3 PM $0.0₅583
-2.96%
$5,828 $1,352
Jul 10, 11 AM $0.0₅591
+0.00%
$5,915 $1,046
Jul 10, 9 AM $0.0₅7
+0.00%
$6,995 $868
Jul 10, 6 AM $0.0₅612
+0.00%
$6,121 $761
Jul 10, 3 AM $0.0₅565
+10.87%
$5,650 $802
Jul 10, 1 AM $0.0₅528
+0.00%
$5,276 $723
Jul 10, 12 AM $0.0₅509
+0.00%
$5,091 $624
Jul 9, 7 PM $0.0₅435
+0.00%
$4,347 $590
Jul 9, 5 PM $0.0₅462
+0.00%
$4,620 $614
Jul 9, 4 PM $0.0₅434
+0.00%
$4,344 $592
Jul 9, 10 AM $0.0₅437
+0.00%
$4,374 $870
Jul 9, 12 AM $0.361
+0.00%
$360.87 million $59.02 million
Jul 8, 11 PM $0.384
+0.00%
$383.82 million $52.88 million
Jul 8, 6 PM $0.386
+0.00%
$385.66 million $78.04 million
Jul 8, 3 PM $0.423
+0.00%
$423.12 million $71.52 million
Jul 8, 2 PM $0.394
+0.00%
$394.46 million $65.37 million
Jul 8, 11 AM $0.367
+0.00%
$366.53 million $72.33 million
Jul 8, 8 AM $0.402
+0.00%
$402.38 million $73.51 million
Jul 8, 5 AM $0.336
+0.00%
$336 million $71.97 million
Jul 7, 9 PM $0.342
+0.00%
$342.43 million $74.05 million
Jul 7, 8 PM $0.392
+0.00%
$391.73 million $68.28 million
Jul 7, 7 PM $0.406
+0.00%
$406.41 million $52.47 million
Jul 7, 1 PM $0.361
+0.00%
$361 million $45.86 million
Jul 7, 11 AM $0.335
+0.00%
$334.65 million $37.2 million
Jul 7, 8 AM $0.361
+0.00%
$360.75 million $31.06 million
Jul 7, 7 AM $0.308
+0.00%
$308.48 million $36.55 million
Jul 7, 4 AM $0.306
+2.74%
$306.08 million $36.17 million
Jul 7, 2 AM $0.276
+0.00%
$275.63 million $24.34 million
Jul 7, 1 AM $0.286
+0.00%
$285.77 million $19.74 million
Jul 6, 8 AM $0.264
+0.00%
$263.71 million $32.08 million
Jul 5, 12 AM $0.282
+0.00%
$281.8 million $47.27 million
Jul 4, 7 PM $0.305
+3.47%
$305.16 million $38.55 million
Jul 3, 2 PM $0.252
-1.44%
$252.47 million $58.07 million
Jul 3, 1 PM $0.225
+0.00%
$225.43 million $48.26 million
Jul 3, 3 AM $0.23
+0.00%
$230.23 million $25.92 million
Jul 3, 1 AM $0.232
+0.00%
$232.46 million $14.41 million