COREONMCP Historical Data

COM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0104
+0.03%
$ 1.86 million $ 20.12 million
Dec 2, 9 AM $ 0.0104
-1.42%
$ 1.87 million $ 20.13 million
Dec 2, 8 AM $ 0.0105
-0.04%
$ 1.88 million $ 20.32 million
Dec 2, 7 AM $ 0.0105
-0.78%
$ 1.89 million $ 20.4 million
Dec 2, 6 AM $ 0.0106
-0.94%
$ 1.89 million $ 20.45 million
Dec 2, 5 AM $ 0.0107
+0.80%
$ 1.92 million $ 20.46 million
Dec 2, 4 AM $ 0.0106
+0.47%
$ 1.91 million $ 20.33 million
Dec 2, 3 AM $ 0.0106
-0.63%
$ 1.89 million $ 20.18 million
Dec 2, 2 AM $ 0.0106
+3.20%
$ 1.9 million $ 20.28 million
Dec 2, 1 AM $ 0.0102
-1.24%
$ 1.82 million $ 19.29 million
Dec 2, 12 AM $ 0.0103
-0.07%
$ 1.84 million $ 19.37 million
Dec 1, 11 PM $ 0.0103
+0.02%
$ 1.84 million $ 19.35 million
Dec 1, 10 PM $ 0.0103
+0.09%
$ 1.84 million $ 19.38 million
Dec 1, 9 PM $ 0.0103
-0.07%
$ 1.85 million $ 19.35 million
Dec 1, 8 PM $ 0.0103
-0.03%
$ 1.84 million $ 19.33 million
Dec 1, 7 PM $ 0.0103
+0.10%
$ 1.84 million $ 19.3 million
Dec 1, 6 PM $ 0.0103
-0.32%
$ 1.84 million $ 19.27 million
Dec 1, 5 PM $ 0.0103
-2.45%
$ 1.84 million $ 19.3 million
Dec 1, 4 PM $ 0.0106
+0.21%
$ 1.89 million $ 19.78 million
Dec 1, 3 PM $ 0.0105
-0.81%
$ 1.89 million $ 19.7 million
Dec 1, 2 PM $ 0.0106
+0.03%
$ 1.9 million $ 19.87 million
Dec 1, 1 PM $ 0.0106
-0.02%
$ 1.9 million $ 19.86 million
Dec 1, 12 PM $ 0.0106
+0.10%
$ 1.9 million $ 19.83 million
Dec 1, 11 AM $ 0.0106
+0.12%
$ 1.9 million $ 19.82 million
Dec 1, 10 AM $ 0.0106
-0.02%
$ 1.9 million $ 19.81 million
Dec 1, 9 AM $ 0.0106
-0.01%
$ 1.9 million $ 19.8 million
Dec 1, 8 AM $ 0.0106
-0.04%
$ 1.9 million $ 19.83 million
Dec 1, 7 AM $ 0.0106
-0.04%
$ 1.9 million $ 19.8 million
Dec 1, 6 AM $ 0.0106
-0.18%
$ 1.9 million $ 19.79 million
Dec 1, 5 AM $ 0.0107
-0.30%
$ 1.91 million $ 19.78 million
Dec 1, 4 AM $ 0.0107
-0.68%
$ 1.91 million $ 19.86 million
Dec 1, 3 AM $ 0.0107
+0.07%
$ 1.92 million $ 19.98 million
Dec 1, 2 AM $ 0.0108
+0.28%
$ 1.92 million $ 19.96 million
Dec 1, 1 AM $ 0.0107
-0.49%
$ 1.92 million $ 19.94 million
Dec 1, 12 AM $ 0.0108
+0.09%
$ 1.93 million $ 20.01 million
Download