COREONMCP Historical Data

COM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0122
+0.06%
$ 2.18 million $ 1.24 million
Dec 8, 4 PM $ 0.0121
+0.41%
$ 2.17 million $ 1.23 million
Dec 8, 3 PM $ 0.0121
-0.70%
$ 2.16 million $ 1.22 million
Dec 8, 2 PM $ 0.0121
-0.01%
$ 2.17 million $ 1.21 million
Dec 8, 1 PM $ 0.0122
+0.13%
$ 2.18 million $ 1.2 million
Dec 8, 12 PM $ 0.0121
+0.06%
$ 2.17 million $ 1.18 million
Dec 8, 11 AM $ 0.0121
-1.00%
$ 2.16 million $ 1.17 million
Dec 8, 10 AM $ 0.0122
+7.42%
$ 2.18 million $ 1.17 million
Dec 8, 9 AM $ 0.0114
+3.33%
$ 2.05 million $ 1.07 million
Dec 8, 8 AM $ 0.0111
-0.08%
$ 1.98 million $ 1.03 million
Dec 8, 7 AM $ 0.0111
+0.02%
$ 1.98 million $ 1.03 million
Dec 8, 6 AM $ 0.0111
+0.90%
$ 1.98 million $ 1.02 million
Dec 8, 5 AM $ 0.0109
+0.05%
$ 1.96 million $ 1 million
Dec 8, 4 AM $ 0.0109
+0.04%
$ 1.96 million $ 997,435
Dec 8, 3 AM $ 0.0109
+0.21%
$ 1.96 million $ 998,282
Dec 8, 2 AM $ 0.0109
-0.06%
$ 1.96 million $ 993,867
Dec 8, 1 AM $ 0.0109
-0.01%
$ 1.95 million $ 982,244
Dec 8, 12 AM $ 0.0109
+0.00%
$ 1.95 million $ 970,676
Dec 7, 11 PM $ 0.0109
-0.08%
$ 1.95 million $ 951,880
Dec 7, 10 PM $ 0.0109
+0.16%
$ 1.96 million $ 947,024
Dec 7, 9 PM $ 0.0109
+0.19%
$ 1.95 million $ 938,165
Dec 7, 8 PM $ 0.0109
-0.07%
$ 1.95 million $ 933,043
Dec 7, 7 PM $ 0.0109
+0.02%
$ 1.95 million $ 929,076
Dec 7, 6 PM $ 0.0109
+0.09%
$ 1.95 million $ 924,066
Dec 7, 5 PM $ 0.0109
+0.06%
$ 1.95 million $ 917,985
Dec 7, 4 PM $ 0.0109
+0.35%
$ 1.95 million $ 913,824
Dec 7, 3 PM $ 0.0108
-0.71%
$ 1.94 million $ 906,510
Dec 7, 2 PM $ 0.0109
-0.11%
$ 1.95 million $ 909,401
Dec 7, 1 PM $ 0.0109
-0.19%
$ 1.95 million $ 903,718
Dec 7, 12 PM $ 0.0109
+0.58%
$ 1.95 million $ 895,183
Dec 7, 11 AM $ 0.0108
-0.05%
$ 1.94 million $ 884,656
Dec 7, 10 AM $ 0.0108
+0.23%
$ 1.94 million $ 881,502
Dec 7, 9 AM $ 0.0108
+0.25%
$ 1.94 million $ 878,005
Dec 7, 8 AM $ 0.0108
-0.34%
$ 1.94 million $ 873,161
Dec 7, 7 AM $ 0.0109
+1.67%
$ 1.94 million $ 873,393
Dec 7, 6 AM $ 0.0106
-0.60%
$ 1.9 million $ 858,968
Dec 7, 5 AM $ 0.0107
+1.53%
$ 1.91 million $ 851,456
Dec 7, 4 AM $ 0.0105
+0.80%
$ 1.89 million $ 829,721
Dec 7, 3 AM $ 0.0105
-0.46%
$ 1.88 million $ 823,263
Dec 7, 2 AM $ 0.0105
-0.08%
$ 1.88 million $ 807,326
Dec 7, 1 AM $ 0.0105
+0.57%
$ 1.89 million $ 809,530
Dec 7, 12 AM $ 0.0105
+0.45%
$ 1.89 million $ 815,852
Dec 6, 11 PM $ 0.0105
-0.01%
$ 1.88 million $ 813,873
Dec 6, 10 PM $ 0.0105
+0.00%
$ 1.89 million $ 807,473
Dec 6, 9 PM $ 0.0105
+0.27%
$ 1.88 million $ 800,091
Dec 6, 8 PM $ 0.0105
+0.03%
$ 1.88 million $ 790,735
Dec 6, 7 PM $ 0.0105
-0.04%
$ 1.88 million $ 791,803
Dec 6, 6 PM $ 0.0105
+0.00%
$ 1.88 million $ 787,750
Dec 6, 5 PM $ 0.0105
-0.06%
$ 1.88 million $ 785,616
Dec 6, 4 PM $ 0.0105
+0.25%
$ 1.89 million $ 785,553