COREONMCP Historical Data

COM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0116
-0.20%
$ 2.07 million $ 1.53 million
Dec 10, 6 PM $ 0.0116
+0.25%
$ 2.08 million $ 1.52 million
Dec 10, 5 PM $ 0.0116
-0.13%
$ 2.07 million $ 1.5 million
Dec 10, 4 PM $ 0.0116
+0.02%
$ 2.07 million $ 1.48 million
Dec 10, 3 PM $ 0.0116
+0.33%
$ 2.08 million $ 1.48 million
Dec 10, 2 PM $ 0.0116
-0.66%
$ 2.07 million $ 1.46 million
Dec 10, 1 PM $ 0.0117
+0.25%
$ 2.09 million $ 1.46 million
Dec 10, 12 PM $ 0.0117
+0.16%
$ 2.09 million $ 1.44 million
Dec 10, 11 AM $ 0.0117
-4.21%
$ 2.08 million $ 1.42 million
Dec 10, 10 AM $ 0.0121
-0.69%
$ 2.17 million $ 1.47 million
Dec 10, 9 AM $ 0.0122
+0.10%
$ 2.19 million $ 1.47 million
Dec 10, 8 AM $ 0.0123
+0.37%
$ 2.19 million $ 1.46 million
Dec 10, 7 AM $ 0.0123
+0.25%
$ 2.19 million $ 1.45 million
Dec 10, 6 AM $ 0.0122
-0.35%
$ 2.19 million $ 1.45 million
Dec 10, 5 AM $ 0.0122
-0.12%
$ 2.19 million $ 1.43 million
Dec 10, 4 AM $ 0.0122
-0.10%
$ 2.19 million $ 1.41 million
Dec 10, 3 AM $ 0.0123
+0.15%
$ 2.19 million $ 1.41 million
Dec 10, 2 AM $ 0.0123
+0.28%
$ 2.2 million $ 1.4 million
Dec 10, 1 AM $ 0.0122
-0.42%
$ 2.18 million $ 1.4 million
Dec 10, 12 AM $ 0.0123
-0.10%
$ 2.19 million $ 1.4 million
Dec 9, 11 PM $ 0.0122
+0.03%
$ 2.19 million $ 1.4 million
Dec 9, 10 PM $ 0.0123
-0.04%
$ 2.2 million $ 1.41 million
Dec 9, 9 PM $ 0.0122
-0.30%
$ 2.19 million $ 1.4 million
Dec 9, 8 PM $ 0.0123
+0.26%
$ 2.2 million $ 1.4 million
Dec 9, 7 PM $ 0.0123
+0.26%
$ 2.2 million $ 1.39 million
Dec 9, 6 PM $ 0.0122
-0.01%
$ 2.19 million $ 1.39 million
Dec 9, 5 PM $ 0.0123
+0.27%
$ 2.2 million $ 1.39 million
Dec 9, 4 PM $ 0.0123
+0.23%
$ 2.19 million $ 1.38 million
Dec 9, 3 PM $ 0.0123
-0.09%
$ 2.19 million $ 1.38 million
Dec 9, 2 PM $ 0.0122
-0.06%
$ 2.19 million $ 1.37 million
Dec 9, 1 PM $ 0.0122
-0.31%
$ 2.19 million $ 1.37 million
Dec 9, 12 PM $ 0.0122
+0.00%
$ 2.19 million $ 1.38 million
Dec 9, 11 AM $ 0.0122
-0.04%
$ 2.19 million $ 1.38 million
Dec 9, 10 AM $ 0.0123
+0.29%
$ 2.19 million $ 1.39 million
Dec 9, 9 AM $ 0.0123
+0.05%
$ 2.19 million $ 1.4 million
Dec 9, 8 AM $ 0.0122
-0.28%
$ 2.19 million $ 1.4 million
Dec 9, 7 AM $ 0.0122
-0.10%
$ 2.19 million $ 1.39 million
Dec 9, 6 AM $ 0.0122
-0.68%
$ 2.2 million $ 1.38 million
Dec 9, 5 AM $ 0.0123
+0.06%
$ 2.2 million $ 1.38 million
Dec 9, 4 AM $ 0.0123
+0.29%
$ 2.19 million $ 1.36 million
Dec 9, 3 AM $ 0.0122
-0.53%
$ 2.18 million $ 1.35 million
Dec 9, 2 AM $ 0.0123
+0.45%
$ 2.2 million $ 1.35 million
Dec 9, 1 AM $ 0.0122
+0.12%
$ 2.19 million $ 1.32 million
Dec 9, 12 AM $ 0.0122
-0.19%
$ 2.19 million $ 1.31 million
Dec 8, 11 PM $ 0.0122
-0.39%
$ 2.18 million $ 1.3 million
Dec 8, 10 PM $ 0.0122
+0.09%
$ 2.18 million $ 1.29 million
Dec 8, 9 PM $ 0.0122
+0.28%
$ 2.19 million $ 1.28 million
Dec 8, 8 PM $ 0.0123
+0.49%
$ 2.19 million $ 1.28 million
Dec 8, 7 PM $ 0.0123
+1.06%
$ 2.19 million $ 1.27 million
Dec 8, 6 PM $ 0.0122
+0.54%
$ 2.18 million $ 1.25 million