COREONMCP Historical Data

COM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00924
+0.07%
$ 1.65 million $ 1.76 million
Dec 12, 8 PM $ 0.00919
-0.55%
$ 1.65 million $ 1.74 million
Dec 12, 7 PM $ 0.00919
-0.13%
$ 1.65 million $ 1.73 million
Dec 12, 6 PM $ 0.00924
+0.45%
$ 1.65 million $ 1.72 million
Dec 12, 5 PM $ 0.00925
+0.48%
$ 1.66 million $ 1.71 million
Dec 12, 4 PM $ 0.00925
-2.98%
$ 1.66 million $ 1.7 million
Dec 12, 3 PM $ 0.00947
+0.88%
$ 1.7 million $ 1.73 million
Dec 12, 2 PM $ 0.00939
-0.93%
$ 1.69 million $ 1.71 million
Dec 12, 1 PM $ 0.00953
+1.44%
$ 1.71 million $ 1.71 million
Dec 12, 12 PM $ 0.00939
-0.89%
$ 1.68 million $ 1.66 million
Dec 12, 11 AM $ 0.00953
-1.07%
$ 1.71 million $ 1.68 million
Dec 12, 10 AM $ 0.00964
+0.76%
$ 1.73 million $ 1.68 million
Dec 12, 9 AM $ 0.00962
-4.44%
$ 1.72 million $ 1.65 million
Dec 12, 8 AM $ 0.0101
-10.37%
$ 1.81 million $ 1.72 million
Dec 12, 7 AM $ 0.0113
-0.16%
$ 2.02 million $ 1.91 million
Dec 12, 6 AM $ 0.0113
+0.18%
$ 2.02 million $ 1.89 million
Dec 12, 5 AM $ 0.0113
+0.22%
$ 2.02 million $ 1.89 million
Dec 12, 4 AM $ 0.0113
+0.12%
$ 2.02 million $ 1.88 million
Dec 12, 3 AM $ 0.0113
-0.13%
$ 2.02 million $ 1.88 million
Dec 12, 2 AM $ 0.0113
-0.06%
$ 2.02 million $ 1.87 million
Dec 12, 1 AM $ 0.0113
+0.19%
$ 2.02 million $ 1.86 million
Dec 12, 12 AM $ 0.0113
-0.12%
$ 2.02 million $ 1.85 million
Dec 11, 11 PM $ 0.0113
-0.03%
$ 2.03 million $ 1.85 million
Dec 11, 10 PM $ 0.0113
-0.06%
$ 2.02 million $ 1.84 million
Dec 11, 9 PM $ 0.0113
+0.29%
$ 2.03 million $ 1.84 million
Dec 11, 8 PM $ 0.0113
-0.22%
$ 2.02 million $ 1.82 million
Dec 11, 7 PM $ 0.0113
-0.12%
$ 2.02 million $ 1.81 million
Dec 11, 6 PM $ 0.0114
+0.52%
$ 2.03 million $ 1.81 million
Dec 11, 5 PM $ 0.0113
-0.04%
$ 2.03 million $ 1.79 million
Dec 11, 4 PM $ 0.0113
+0.02%
$ 2.03 million $ 1.79 million
Dec 11, 3 PM $ 0.0113
-0.26%
$ 2.02 million $ 1.77 million
Dec 11, 2 PM $ 0.0113
+0.03%
$ 2.03 million $ 1.77 million
Dec 11, 1 PM $ 0.0113
+0.12%
$ 2.03 million $ 1.76 million
Dec 11, 12 PM $ 0.0113
+0.02%
$ 2.03 million $ 1.76 million
Dec 11, 11 AM $ 0.0113
-0.28%
$ 2.02 million $ 1.74 million
Dec 11, 10 AM $ 0.0113
-0.18%
$ 2.03 million $ 1.73 million
Dec 11, 9 AM $ 0.0114
+0.18%
$ 2.03 million $ 1.73 million
Dec 11, 8 AM $ 0.0114
+0.23%
$ 2.03 million $ 1.72 million
Dec 11, 7 AM $ 0.0113
-0.49%
$ 2.02 million $ 1.69 million
Dec 11, 6 AM $ 0.0113
-0.15%
$ 2.03 million $ 1.67 million
Dec 11, 5 AM $ 0.0113
+0.01%
$ 2.03 million $ 1.66 million
Dec 11, 4 AM $ 0.0113
-0.06%
$ 2.03 million $ 1.65 million
Dec 11, 3 AM $ 0.0114
-1.84%
$ 2.03 million $ 1.64 million
Dec 11, 2 AM $ 0.0116
-0.06%
$ 2.07 million $ 1.65 million
Dec 11, 1 AM $ 0.0116
+0.17%
$ 2.08 million $ 1.64 million
Dec 11, 12 AM $ 0.0115
-0.93%
$ 2.06 million $ 1.61 million
Dec 10, 11 PM $ 0.0116
-0.13%
$ 2.07 million $ 1.6 million
Dec 10, 10 PM $ 0.0116
-0.31%
$ 2.07 million $ 1.58 million
Dec 10, 9 PM $ 0.0116
-0.01%
$ 2.08 million $ 1.57 million
Dec 10, 8 PM $ 0.0116
+0.33%
$ 2.08 million $ 1.55 million