COREONMCP Historical Data

COM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00895
+0.08%
$ 1.6 million $ 1.91 million
Dec 14, 10 PM $ 0.00897
+0.23%
$ 1.61 million $ 1.9 million
Dec 14, 9 PM $ 0.00895
+0.01%
$ 1.6 million $ 1.9 million
Dec 14, 8 PM $ 0.00897
-0.01%
$ 1.61 million $ 1.89 million
Dec 14, 7 PM $ 0.00897
+0.02%
$ 1.61 million $ 1.89 million
Dec 14, 6 PM $ 0.00895
+0.02%
$ 1.6 million $ 1.88 million
Dec 14, 5 PM $ 0.00897
+0.01%
$ 1.61 million $ 1.88 million
Dec 14, 4 PM $ 0.00895
+0.01%
$ 1.6 million $ 1.88 million
Dec 14, 3 PM $ 0.00898
+0.03%
$ 1.61 million $ 1.88 million
Dec 14, 2 PM $ 0.00895
+0.01%
$ 1.6 million $ 1.88 million
Dec 14, 1 PM $ 0.00897
-0.80%
$ 1.61 million $ 1.89 million
Dec 14, 12 PM $ 0.00905
+0.05%
$ 1.62 million $ 1.9 million
Dec 14, 11 AM $ 0.00902
-1.05%
$ 1.61 million $ 1.9 million
Dec 14, 10 AM $ 0.00911
+0.26%
$ 1.63 million $ 1.91 million
Dec 14, 9 AM $ 0.00912
+0.02%
$ 1.63 million $ 1.91 million
Dec 14, 8 AM $ 0.00912
+0.04%
$ 1.63 million $ 1.91 million
Dec 14, 7 AM $ 0.00912
-0.07%
$ 1.63 million $ 1.9 million
Dec 14, 6 AM $ 0.00912
-0.04%
$ 1.63 million $ 1.91 million
Dec 14, 5 AM $ 0.00912
-0.01%
$ 1.63 million $ 1.9 million
Dec 14, 4 AM $ 0.00912
+0.01%
$ 1.63 million $ 1.9 million
Dec 14, 3 AM $ 0.00912
+0.54%
$ 1.63 million $ 1.9 million
Dec 14, 2 AM $ 0.0091
+0.32%
$ 1.63 million $ 1.9 million
Dec 14, 1 AM $ 0.0091
-0.03%
$ 1.63 million $ 1.9 million
Dec 14, 12 AM $ 0.0091
-0.02%
$ 1.63 million $ 1.9 million
Dec 13, 11 PM $ 0.00908
+0.02%
$ 1.62 million $ 1.89 million
Dec 13, 10 PM $ 0.0091
+0.25%
$ 1.63 million $ 1.9 million
Dec 13, 9 PM $ 0.0091
-0.02%
$ 1.63 million $ 1.9 million
Dec 13, 8 PM $ 0.0091
+0.00%
$ 1.63 million $ 1.9 million
Dec 13, 7 PM $ 0.00908
-0.31%
$ 1.62 million $ 1.9 million
Dec 13, 6 PM $ 0.00911
+0.29%
$ 1.63 million $ 1.9 million
Dec 13, 5 PM $ 0.00908
+0.00%
$ 1.63 million $ 1.9 million
Dec 13, 4 PM $ 0.00911
+0.34%
$ 1.63 million $ 1.9 million
Dec 13, 3 PM $ 0.00902
-0.05%
$ 1.61 million $ 1.9 million
Dec 13, 2 PM $ 0.00905
-0.75%
$ 1.62 million $ 1.88 million
Dec 13, 1 PM $ 0.00911
+0.31%
$ 1.63 million $ 1.87 million
Dec 13, 12 PM $ 0.00912
+0.02%
$ 1.63 million $ 1.88 million
Dec 13, 11 AM $ 0.00909
-0.43%
$ 1.63 million $ 1.87 million
Dec 13, 10 AM $ 0.00909
-0.20%
$ 1.63 million $ 1.87 million
Dec 13, 9 AM $ 0.00908
+0.01%
$ 1.62 million $ 1.85 million
Dec 13, 8 AM $ 0.00911
-0.99%
$ 1.63 million $ 1.86 million
Dec 13, 7 AM $ 0.00924
-0.01%
$ 1.65 million $ 1.89 million
Dec 13, 6 AM $ 0.00924
-0.01%
$ 1.65 million $ 1.88 million
Dec 13, 5 AM $ 0.00923
-0.10%
$ 1.65 million $ 1.87 million
Dec 13, 4 AM $ 0.00921
-0.39%
$ 1.65 million $ 1.86 million
Dec 13, 3 AM $ 0.00921
+0.00%
$ 1.65 million $ 1.85 million
Dec 13, 2 AM $ 0.00925
+0.49%
$ 1.66 million $ 1.84 million
Dec 13, 1 AM $ 0.0092
+0.43%
$ 1.65 million $ 1.83 million
Dec 13, 12 AM $ 0.0092
-0.02%
$ 1.65 million $ 1.81 million
Dec 12, 11 PM $ 0.00916
-0.91%
$ 1.64 million $ 1.78 million
Dec 12, 10 PM $ 0.00924
-0.09%
$ 1.65 million $ 1.77 million