COREONMCP Historical Data

COM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00591
-0.88%
$ 1.06 million $ 1.54 million
Dec 17, 5 AM $ 0.00591
-0.76%
$ 1.06 million $ 1.55 million
Dec 17, 4 AM $ 0.00589
-1.27%
$ 1.05 million $ 1.55 million
Dec 17, 3 AM $ 0.00595
+0.01%
$ 1.07 million $ 1.54 million
Dec 17, 2 AM $ 0.0059
-1.05%
$ 1.06 million $ 1.54 million
Dec 17, 1 AM $ 0.00598
-0.12%
$ 1.07 million $ 1.53 million
Dec 17, 12 AM $ 0.00606
+0.58%
$ 1.09 million $ 1.52 million
Dec 16, 11 PM $ 0.00603
-1.42%
$ 1.08 million $ 1.53 million
Dec 16, 10 PM $ 0.00609
-0.01%
$ 1.09 million $ 1.52 million
Dec 16, 9 PM $ 0.00609
+0.06%
$ 1.09 million $ 1.52 million
Dec 16, 8 PM $ 0.00611
-0.12%
$ 1.09 million $ 1.51 million
Dec 16, 7 PM $ 0.0061
-0.64%
$ 1.09 million $ 1.51 million
Dec 16, 6 PM $ 0.00616
+0.04%
$ 1.1 million $ 1.52 million
Dec 16, 5 PM $ 0.00614
+0.04%
$ 1.1 million $ 1.51 million
Dec 16, 4 PM $ 0.00616
+0.58%
$ 1.1 million $ 1.5 million
Dec 16, 3 PM $ 0.00614
+0.25%
$ 1.1 million $ 1.5 million
Dec 16, 2 PM $ 0.00607
-0.95%
$ 1.09 million $ 1.49 million
Dec 16, 1 PM $ 0.00606
-1.28%
$ 1.08 million $ 1.48 million
Dec 16, 12 PM $ 0.00617
+0.47%
$ 1.1 million $ 1.47 million
Dec 16, 6 AM $ 0.00804
-7.43%
$ 1.44 million $ 1.81 million
Dec 16, 5 AM $ 0.00864
-0.97%
$ 1.55 million $ 1.96 million
Dec 16, 4 AM $ 0.00868
-0.15%
$ 1.55 million $ 1.92 million
Dec 16, 3 AM $ 0.00868
-0.20%
$ 1.55 million $ 1.92 million
Dec 16, 2 AM $ 0.00869
-0.47%
$ 1.56 million $ 1.92 million
Dec 16, 1 AM $ 0.00872
-0.29%
$ 1.56 million $ 1.94 million
Dec 16, 12 AM $ 0.00876
+0.04%
$ 1.57 million $ 1.95 million
Dec 15, 11 PM $ 0.00876
+0.02%
$ 1.57 million $ 1.95 million
Dec 15, 10 PM $ 0.00874
-0.18%
$ 1.57 million $ 1.95 million
Dec 15, 9 PM $ 0.00875
-0.30%
$ 1.57 million $ 1.95 million
Dec 15, 8 PM $ 0.00877
+0.05%
$ 1.57 million $ 1.95 million
Dec 15, 7 PM $ 0.00875
-0.16%
$ 1.57 million $ 1.95 million
Dec 15, 6 PM $ 0.00875
-0.27%
$ 1.57 million $ 1.95 million
Dec 15, 5 PM $ 0.00876
+0.12%
$ 1.57 million $ 1.95 million
Dec 15, 4 PM $ 0.00876
+0.07%
$ 1.57 million $ 1.95 million
Dec 15, 3 PM $ 0.00876
-0.79%
$ 1.57 million $ 1.95 million
Dec 15, 2 PM $ 0.00883
-1.79%
$ 1.58 million $ 1.96 million
Dec 15, 1 PM $ 0.00898
+0.07%
$ 1.61 million $ 1.98 million
Dec 15, 12 PM $ 0.009
-0.02%
$ 1.61 million $ 1.98 million
Dec 15, 11 AM $ 0.009
+0.00%
$ 1.61 million $ 1.98 million
Dec 15, 10 AM $ 0.009
-0.05%
$ 1.61 million $ 1.98 million
Dec 15, 9 AM $ 0.009
-0.02%
$ 1.61 million $ 1.98 million
Dec 15, 8 AM $ 0.00899
-0.01%
$ 1.61 million $ 1.98 million
Dec 15, 7 AM $ 0.0089
-0.89%
$ 1.59 million $ 1.98 million
Dec 15, 6 AM $ 0.009
+0.00%
$ 1.61 million $ 1.96 million
Dec 15, 5 AM $ 0.00899
+0.46%
$ 1.61 million $ 1.96 million
Dec 15, 4 AM $ 0.009
+0.00%
$ 1.61 million $ 1.95 million
Dec 15, 3 AM $ 0.00898
+0.61%
$ 1.61 million $ 1.95 million
Dec 15, 2 AM $ 0.00901
+0.77%
$ 1.61 million $ 1.94 million
Dec 15, 1 AM $ 0.00892
+0.56%
$ 1.6 million $ 1.91 million
Dec 15, 12 AM $ 0.0089
-0.61%
$ 1.59 million $ 1.91 million