COREONMCP Historical Data

COM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0058
-0.61%
$ 1.04 million $ 495,827
Dec 19, 12 PM $ 0.00584
+0.08%
$ 1.05 million $ 483,480
Dec 19, 11 AM $ 0.00583
-0.11%
$ 1.05 million $ 1.9 million
Dec 19, 10 AM $ 0.00582
+0.09%
$ 1.04 million $ 1.87 million
Dec 19, 9 AM $ 0.00581
-0.45%
$ 1.04 million $ 1.86 million
Dec 19, 8 AM $ 0.00584
-0.27%
$ 1.05 million $ 1.85 million
Dec 19, 7 AM $ 0.00583
+0.78%
$ 1.04 million $ 1.83 million
Dec 19, 6 AM $ 0.00574
-1.16%
$ 1.03 million $ 1.79 million
Dec 19, 5 AM $ 0.00581
-0.40%
$ 1.04 million $ 1.78 million
Dec 19, 4 AM $ 0.00579
-0.85%
$ 1.04 million $ 1.77 million
Dec 19, 3 AM $ 0.00584
+0.19%
$ 1.04 million $ 1.72 million
Dec 19, 2 AM $ 0.00588
+0.74%
$ 1.05 million $ 1.7 million
Dec 19, 1 AM $ 0.00588
+0.77%
$ 1.05 million $ 1.7 million
Dec 19, 12 AM $ 0.00578
-0.77%
$ 1.04 million $ 1.67 million
Dec 18, 11 PM $ 0.00588
+0.82%
$ 1.05 million $ 1.66 million
Dec 18, 10 PM $ 0.00587
+0.74%
$ 1.05 million $ 1.62 million
Dec 18, 9 PM $ 0.00583
-0.67%
$ 1.04 million $ 1.6 million
Dec 18, 8 PM $ 0.00583
+0.08%
$ 1.04 million $ 1.59 million
Dec 18, 7 PM $ 0.00583
-0.78%
$ 1.04 million $ 1.57 million
Dec 18, 6 PM $ 0.00588
+0.87%
$ 1.05 million $ 1.55 million
Dec 18, 5 PM $ 0.00583
-0.71%
$ 1.04 million $ 1.53 million
Dec 18, 4 PM $ 0.00583
-1.34%
$ 1.04 million $ 1.5 million
Dec 18, 3 PM $ 0.00586
-0.04%
$ 1.05 million $ 1.47 million
Dec 18, 2 PM $ 0.00591
+0.73%
$ 1.06 million $ 1.46 million
Dec 18, 12 PM $ 0.0059
+0.00%
$ 1.06 million $ 1.46 million
Dec 18, 7 AM $ 0.00591
-0.18%
$ 1.06 million $ 1.47 million
Dec 18, 6 AM $ 0.00591
+0.24%
$ 1.06 million $ 1.47 million
Dec 18, 5 AM $ 0.00591
+0.64%
$ 1.06 million $ 1.47 million
Dec 18, 4 AM $ 0.00589
+0.29%
$ 1.05 million $ 1.47 million
Dec 18, 3 AM $ 0.00588
+0.09%
$ 1.05 million $ 1.47 million
Dec 18, 2 AM $ 0.00588
-0.06%
$ 1.05 million $ 1.47 million
Dec 18, 1 AM $ 0.00588
-0.36%
$ 1.05 million $ 1.49 million
Dec 18, 12 AM $ 0.00591
+0.15%
$ 1.06 million $ 1.49 million
Dec 17, 11 PM $ 0.00591
+0.15%
$ 1.06 million $ 1.5 million
Dec 17, 10 PM $ 0.00591
-0.01%
$ 1.06 million $ 1.51 million
Dec 17, 9 PM $ 0.00591
+0.18%
$ 1.06 million $ 1.51 million
Dec 17, 8 PM $ 0.00591
+0.34%
$ 1.06 million $ 1.51 million
Dec 17, 7 PM $ 0.00589
-0.13%
$ 1.05 million $ 1.51 million
Dec 17, 6 PM $ 0.0059
-0.04%
$ 1.06 million $ 1.51 million
Dec 17, 5 PM $ 0.00589
-0.21%
$ 1.06 million $ 1.51 million
Dec 17, 4 PM $ 0.0059
-0.22%
$ 1.06 million $ 1.51 million
Dec 17, 3 PM $ 0.00591
+0.02%
$ 1.06 million $ 1.51 million
Dec 17, 2 PM $ 0.0059
-0.24%
$ 1.06 million $ 1.51 million
Dec 17, 1 PM $ 0.00591
-0.02%
$ 1.06 million $ 1.52 million
Dec 17, 12 PM $ 0.00592
+0.18%
$ 1.06 million $ 1.53 million
Dec 17, 11 AM $ 0.00592
+0.02%
$ 1.06 million $ 1.53 million
Dec 17, 10 AM $ 0.00591
-0.28%
$ 1.06 million $ 1.53 million
Dec 17, 9 AM $ 0.00593
-0.32%
$ 1.06 million $ 1.53 million
Dec 17, 8 AM $ 0.00595
+0.10%
$ 1.06 million $ 1.52 million
Dec 17, 7 AM $ 0.00595
-0.01%
$ 1.07 million $ 1.54 million