COREONMCP Historical Data

COM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00502
-0.10%
$ 899,245 $ 1.57 million
Dec 27, 9 PM $ 0.00501
-0.25%
$ 897,098 $ 1.56 million
Dec 27, 8 PM $ 0.00501
-0.32%
$ 896,441 $ 1.57 million
Dec 27, 7 PM $ 0.00501
+0.02%
$ 899,695 $ 1.57 million
Dec 27, 6 PM $ 0.00503
+0.34%
$ 899,644 $ 1.58 million
Dec 27, 5 PM $ 0.00503
+0.07%
$ 899,624 $ 1.59 million
Dec 27, 4 PM $ 0.00501
-0.30%
$ 896,313 $ 1.58 million
Dec 27, 3 PM $ 0.00502
+0.36%
$ 898,999 $ 1.55 million
Dec 27, 2 PM $ 0.005
-0.01%
$ 895,733 $ 1.56 million
Dec 27, 1 PM $ 0.00502
+0.38%
$ 899,272 $ 1.56 million
Dec 27, 12 PM $ 0.00503
+0.06%
$ 899,579 $ 1.56 million
Dec 27, 11 AM $ 0.005
-0.53%
$ 895,234 $ 1.56 million
Dec 27, 10 AM $ 0.00503
+0.06%
$ 899,699 $ 1.56 million
Dec 27, 9 AM $ 0.005
+0.04%
$ 895,615 $ 1.56 million
Dec 27, 8 AM $ 0.005
-0.06%
$ 895,208 $ 1.56 million
Dec 27, 7 AM $ 0.005
-0.42%
$ 895,737 $ 1.57 million
Dec 27, 6 AM $ 0.00503
+0.02%
$ 895,649 $ 1.58 million
Dec 27, 5 AM $ 0.005
+0.02%
$ 895,840 $ 1.6 million
Dec 27, 4 AM $ 0.005
-0.43%
$ 895,736 $ 1.59 million
Dec 27, 3 AM $ 0.00502
-0.28%
$ 899,011 $ 1.58 million
Dec 27, 2 AM $ 0.00501
-0.01%
$ 897,567 $ 1.58 million
Dec 27, 1 AM $ 0.00504
+0.00%
$ 901,530 $ 1.58 million
Dec 27, 12 AM $ 0.00503
+0.45%
$ 900,906 $ 1.57 million
Dec 26, 11 PM $ 0.00501
+0.01%
$ 901,434 $ 1.53 million
Dec 26, 10 PM $ 0.00501
-0.55%
$ 901,317 $ 1.52 million
Dec 26, 9 PM $ 0.00504
+0.51%
$ 901,555 $ 1.51 million
Dec 26, 8 PM $ 0.00501
+0.01%
$ 896,833 $ 1.53 million
Dec 26, 7 PM $ 0.00504
-0.05%
$ 902,504 $ 1.48 million
Dec 26, 6 PM $ 0.00513
+1.64%
$ 896,822 $ 1.45 million
Dec 26, 5 PM $ 0.00504
+0.70%
$ 903,037 $ 1.45 million
Dec 26, 4 PM $ 0.00505
+1.14%
$ 903,562 $ 1.43 million
Dec 26, 3 PM $ 0.00499
+0.00%
$ 893,458 $ 1.4 million
Dec 26, 2 PM $ 0.00505
+0.15%
$ 903,987 $ 1.39 million
Dec 26, 1 PM $ 0.005
-0.85%
$ 895,749 $ 1.37 million
Dec 26, 12 PM $ 0.00504
+0.02%
$ 902,078 $ 1.35 million
Dec 26, 11 AM $ 0.005
-0.74%
$ 895,308 $ 1.35 million
Dec 26, 10 AM $ 0.005
-0.05%
$ 895,158 $ 1.34 million
Dec 26, 9 AM $ 0.00505
+1.17%
$ 903,327 $ 1.33 million
Dec 26, 8 AM $ 0.00504
+0.77%
$ 895,603 $ 1.31 million
Dec 26, 7 AM $ 0.00497
-0.34%
$ 890,276 $ 1.28 million
Dec 26, 6 AM $ 0.00497
-0.57%
$ 890,293 $ 1.23 million
Dec 26, 5 AM $ 0.005
+0.02%
$ 895,340 $ 1.22 million
Dec 26, 4 AM $ 0.005
+0.01%
$ 895,121 $ 1.22 million
Dec 26, 3 AM $ 0.005
-0.12%
$ 894,547 $ 1.21 million
Dec 26, 2 AM $ 0.005
-0.03%
$ 895,577 $ 1.21 million
Dec 26, 1 AM $ 0.005
+0.00%
$ 895,847 $ 1.2 million
Dec 26, 12 AM $ 0.005
-0.04%
$ 895,438 $ 1.2 million
Dec 25, 11 PM $ 0.005
-0.04%
$ 895,277 $ 1.2 million
Dec 25, 10 PM $ 0.005
+0.05%
$ 895,657 $ 1.19 million
Dec 25, 9 PM $ 0.005
+0.03%
$ 895,785 $ 1.19 million