COREONMCP Historical Data

COM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00501
+0.13%
$ 896,267 $ 271,624
Jan 3, 1 AM $ 0.005
+0.02%
$ 895,169 $ 255,043
Jan 3, 12 AM $ 0.00501
+0.08%
$ 895,927 $ 238,977
Jan 2, 11 PM $ 0.00501
+0.13%
$ 896,132 $ 223,522
Jan 2, 10 PM $ 0.005
+0.06%
$ 895,754 $ 205,894
Jan 2, 9 PM $ 0.00501
+0.10%
$ 895,976 $ 190,572
Jan 2, 8 PM $ 0.00501
+0.08%
$ 896,147 $ 173,664
Jan 2, 7 PM $ 0.00501
+0.03%
$ 896,111 $ 157,025
Jan 2, 6 PM $ 0.005
-0.02%
$ 895,041 $ 139,287
Jan 2, 5 PM $ 0.00501
+0.13%
$ 896,179 $ 122,308
Jan 2, 4 PM $ 0.005
-0.08%
$ 895,893 $ 105,218
Jan 2, 3 PM $ 0.00501
+0.06%
$ 896,550 $ 88,050
Jan 2, 2 PM $ 0.00501
-0.30%
$ 895,131 $ 71,059
Jan 2, 1 PM $ 0.00502
-0.21%
$ 898,817 $ 256,439
Jan 2, 12 PM $ 0.00502
+0.00%
$ 898,704 $ 239,126
Jan 2, 11 AM $ 0.00502
+0.14%
$ 898,509 $ 221,694
Jan 2, 10 AM $ 0.005
-0.15%
$ 895,546 $ 203,191
Dec 31, 12 PM $ 0.00501
+0.13%
$ 896,067 $ 203,092
Dec 31, 11 AM $ 0.00501
+0.15%
$ 896,125 $ 200,549
Dec 31, 10 AM $ 0.005
-0.02%
$ 894,789 $ 197,386
Dec 31, 9 AM $ 0.005
+0.00%
$ 895,049 $ 194,111
Dec 31, 8 AM $ 0.00501
+0.08%
$ 896,043 $ 1.94 million
Dec 31, 7 AM $ 0.005
-0.01%
$ 895,290 $ 1.94 million
Dec 31, 6 AM $ 0.00501
+0.00%
$ 897,008 $ 1.94 million
Dec 31, 5 AM $ 0.00501
+0.18%
$ 896,727 $ 1.93 million
Dec 31, 4 AM $ 0.00501
+0.01%
$ 896,874 $ 1.93 million
Dec 31, 3 AM $ 0.00501
-0.02%
$ 896,625 $ 1.93 million
Dec 31, 2 AM $ 0.00501
+0.17%
$ 896,585 $ 1.93 million
Dec 31, 1 AM $ 0.00501
+0.19%
$ 896,769 $ 1.94 million
Dec 31, 12 AM $ 0.00501
-0.01%
$ 896,623 $ 1.96 million
Dec 30, 11 PM $ 0.00501
+0.21%
$ 896,745 $ 1.97 million
Dec 30, 10 PM $ 0.00501
+0.19%
$ 896,507 $ 1.99 million
Dec 30, 9 PM $ 0.00501
-0.02%
$ 895,999 $ 1.98 million
Dec 30, 8 PM $ 0.005
-0.02%
$ 894,681 $ 1.98 million
Dec 30, 7 PM $ 0.00501
+0.01%
$ 896,512 $ 1.98 million
Dec 30, 6 PM $ 0.00501
+0.15%
$ 896,291 $ 1.97 million
Dec 30, 5 PM $ 0.00501
-0.02%
$ 896,215 $ 1.97 million
Dec 30, 4 PM $ 0.00501
+0.16%
$ 896,356 $ 1.97 million
Dec 30, 12 PM $ 0.00501
+0.02%
$ 896,686 $ 1.97 million
Dec 30, 11 AM $ 0.005
-0.06%
$ 896,866 $ 1.97 million
Dec 30, 10 AM $ 0.00501
+0.00%
$ 897,117 $ 1.97 million
Dec 30, 9 AM $ 0.00501
+0.13%
$ 896,864 $ 1.97 million
Dec 30, 8 AM $ 0.00501
-0.04%
$ 896,913 $ 1.97 million
Dec 30, 7 AM $ 0.00501
+0.00%
$ 895,744 $ 1.98 million
Dec 30, 6 AM $ 0.00501
+0.12%
$ 897,066 $ 1.99 million
Dec 30, 5 AM $ 0.00502
+0.12%
$ 897,876 $ 2.02 million
Dec 30, 4 AM $ 0.00497
-0.81%
$ 890,196 $ 2.04 million
Dec 30, 3 AM $ 0.00501
-0.25%
$ 896,450 $ 2.04 million
Dec 30, 2 AM $ 0.00501
-0.22%
$ 898,900 $ 2.05 million
Dec 30, 1 AM $ 0.00501
+0.84%
$ 896,485 $ 2.02 million