COREONMCP Historical Data

COM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0123
-4.08%
$ 2.2 million $ 2.88 million
Jan 16, 7 AM $ 0.0128
-4.02%
$ 2.29 million $ 2.61 million
Jan 16, 6 AM $ 0.0133
+1.42%
$ 2.39 million $ 2.39 million
Jan 16, 5 AM $ 0.0132
+0.00%
$ 2.35 million $ 2.14 million
Jan 16, 4 AM $ 0.0132
-2.52%
$ 2.36 million $ 1.91 million
Jan 16, 3 AM $ 0.0135
+1.17%
$ 2.42 million $ 1.72 million
Jan 16, 2 AM $ 0.0133
-7.08%
$ 2.39 million $ 7.01 million
Jan 16, 1 AM $ 0.0144
-0.01%
$ 2.57 million $ 7.29 million
Jan 16, 12 AM $ 0.0144
+0.01%
$ 2.57 million $ 7.04 million
Jan 15, 11 PM $ 0.0144
+0.02%
$ 2.57 million $ 6.79 million
Jan 15, 10 PM $ 0.0144
-0.03%
$ 2.57 million $ 6.54 million
Jan 15, 9 PM $ 0.0144
+0.03%
$ 2.57 million $ 6.29 million
Jan 15, 8 PM $ 0.0144
-0.02%
$ 2.57 million $ 6.02 million
Jan 15, 7 PM $ 0.0144
+0.03%
$ 2.57 million $ 5.74 million
Jan 15, 6 PM $ 0.0144
-0.04%
$ 2.57 million $ 5.47 million
Jan 15, 5 PM $ 0.0144
+0.08%
$ 2.57 million $ 5.18 million
Jan 15, 4 PM $ 0.0144
+0.10%
$ 2.57 million $ 4.89 million
Jan 15, 3 PM $ 0.0143
-0.01%
$ 2.57 million $ 4.6 million
Jan 15, 2 PM $ 0.0143
-0.09%
$ 2.57 million $ 4.3 million
Jan 15, 8 AM $ 0.0104
+0.00%
$ -- $ 1.47 million
Jan 15, 7 AM $ 0.0104
+4.27%
$ 1.87 million $ 1.46 million
Jan 15, 6 AM $ 0.01
-1.58%
$ 1.79 million $ 1.09 million
Jan 15, 5 AM $ 0.0102
+0.02%
$ 1.82 million $ 1.01 million
Jan 15, 4 AM $ 0.0102
+0.04%
$ 1.82 million $ 903,502
Jan 15, 3 AM $ 0.0102
-0.13%
$ 1.82 million $ 798,016
Jan 15, 2 AM $ 0.0102
+0.24%
$ 1.82 million $ 1.99 million
Jan 15, 1 AM $ 0.0102
+0.17%
$ 1.82 million $ 1.87 million
Jan 15, 12 AM $ 0.0101
-0.01%
$ 1.81 million $ 1.76 million
Jan 14, 11 PM $ 0.0101
+0.01%
$ 1.81 million $ 1.64 million
Jan 14, 5 PM $ 0.00621
-0.02%
$ 1.11 million $ 491,171
Jan 14, 4 PM $ 0.00621
+0.02%
$ 1.11 million $ 484,293
Jan 14, 3 PM $ 0.00621
-0.05%
$ 1.11 million $ 469,681
Jan 14, 2 PM $ 0.00621
-0.02%
$ 1.11 million $ 445,907
Jan 14, 1 PM $ 0.00621
-0.42%
$ 1.11 million $ 444,151
Jan 14, 12 PM $ 0.00624
+0.01%
$ 1.12 million $ 433,141
Jan 14, 11 AM $ 0.00624
-0.01%
$ 1.12 million $ 417,852
Jan 14, 10 AM $ 0.00624
-0.02%
$ 1.12 million $ 403,679
Jan 14, 9 AM $ 0.00624
+0.03%
$ 1.12 million $ 351,787
Jan 14, 8 AM $ 0.00624
-0.02%
$ 1.12 million $ 347,745
Jan 14, 7 AM $ 0.00624
+0.01%
$ 1.12 million $ 342,693
Jan 14, 6 AM $ 0.00624
+0.03%
$ 1.12 million $ 337,088
Jan 14, 5 AM $ 0.00624
+0.00%
$ 1.12 million $ 324,333
Jan 14, 4 AM $ 0.00624
+0.01%
$ 1.12 million $ 309,034
Jan 14, 3 AM $ 0.00624
-1.33%
$ 1.12 million $ 293,104
Jan 14, 2 AM $ 0.00632
-0.02%
$ 1.13 million $ 364,187
Jan 14, 1 AM $ 0.00633
+0.03%
$ 1.13 million $ 348,616
Jan 14, 12 AM $ 0.00632
+0.00%
$ 1.13 million $ 333,423
Jan 13, 11 PM $ 0.00632
+0.01%
$ 1.13 million $ 317,989
Jan 13, 10 PM $ 0.00633
+0.02%
$ 1.13 million $ 301,721
Jan 13, 9 PM $ 0.00632
+0.00%
$ 1.13 million $ 284,333