COREONMCP Historical Data

COM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0163
+0.65%
$ 2.92 million $ 6.02 million
Jan 18, 2 PM $ 0.0162
+0.20%
$ 2.9 million $ 5.72 million
Jan 18, 1 PM $ 0.0162
-1.34%
$ 2.9 million $ 5.46 million
Jan 18, 12 PM $ 0.0165
-0.01%
$ 2.95 million $ 5.27 million
Jan 18, 11 AM $ 0.0165
-0.01%
$ 2.95 million $ 5 million
Jan 18, 10 AM $ 0.0165
-0.07%
$ 2.95 million $ 4.73 million
Jan 18, 9 AM $ 0.0165
+0.08%
$ 2.95 million $ 4.45 million
Jan 18, 8 AM $ 0.0165
+0.00%
$ 2.95 million $ 4.17 million
Jan 18, 7 AM $ 0.0165
+0.00%
$ 2.95 million $ 3.88 million
Jan 18, 6 AM $ 0.0165
-0.02%
$ 2.95 million $ 3.58 million
Jan 18, 5 AM $ 0.0165
+0.01%
$ 2.95 million $ 3.29 million
Jan 18, 4 AM $ 0.0165
+0.01%
$ 2.95 million $ 2.95 million
Jan 18, 3 AM $ 0.0165
+0.00%
$ 2.95 million $ 2.69 million
Jan 18, 2 AM $ 0.0165
-0.01%
$ 2.95 million $ 13.03 million
Jan 18, 1 AM $ 0.0165
-0.03%
$ 2.95 million $ 12.7 million
Jan 18, 12 AM $ 0.0165
+0.09%
$ 2.95 million $ 12.41 million
Jan 17, 11 PM $ 0.0165
-0.01%
$ 2.95 million $ 12.07 million
Jan 17, 10 PM $ 0.0165
-0.01%
$ 2.94 million $ 11.73 million
Jan 17, 9 PM $ 0.0165
+0.03%
$ 2.95 million $ 11.39 million
Jan 17, 8 PM $ 0.0165
+0.01%
$ 2.95 million $ 11.07 million
Jan 17, 7 PM $ 0.0165
-0.07%
$ 2.94 million $ 10.78 million
Jan 17, 6 PM $ 0.0165
+0.01%
$ 2.94 million $ 10.45 million
Jan 17, 5 PM $ 0.0165
+0.02%
$ 2.94 million $ 10.15 million
Jan 17, 11 AM $ 0.0122
+3.82%
$ 2.18 million $ 5.46 million
Jan 17, 10 AM $ 0.0117
+0.02%
$ 2.1 million $ 5.22 million
Jan 17, 9 AM $ 0.0117
-0.01%
$ 2.1 million $ 4.79 million
Jan 17, 8 AM $ 0.0117
+0.00%
$ 2.1 million $ 4.36 million
Jan 17, 7 AM $ 0.0117
+0.00%
$ 2.1 million $ 3.92 million
Jan 17, 6 AM $ 0.0117
-0.01%
$ 2.1 million $ 3.47 million
Jan 17, 5 AM $ 0.0117
+0.05%
$ 2.1 million $ 3.01 million
Jan 17, 4 AM $ 0.0117
-1.49%
$ 2.1 million $ 2.69 million
Jan 17, 3 AM $ 0.0119
-1.71%
$ 2.13 million $ 2.45 million
Jan 17, 2 AM $ 0.0121
-0.01%
$ 2.17 million $ 8.66 million
Jan 17, 1 AM $ 0.0121
+0.00%
$ 2.17 million $ 8.37 million
Jan 17, 12 AM $ 0.0121
+0.00%
$ 2.17 million $ 8.09 million
Jan 16, 11 PM $ 0.0121
-0.02%
$ 2.17 million $ 7.81 million
Jan 16, 10 PM $ 0.0121
+0.00%
$ 2.17 million $ 7.49 million
Jan 16, 9 PM $ 0.0121
+0.04%
$ 2.17 million $ 7.18 million
Jan 16, 8 PM $ 0.0121
-0.03%
$ 2.17 million $ 6.88 million
Jan 16, 7 PM $ 0.0121
-0.01%
$ 2.17 million $ 6.59 million
Jan 16, 6 PM $ 0.0121
+0.04%
$ 2.17 million $ 6.26 million
Jan 16, 5 PM $ 0.0121
-0.03%
$ 2.17 million $ 5.94 million
Jan 16, 4 PM $ 0.0121
+0.00%
$ 2.17 million $ 5.61 million
Jan 16, 3 PM $ 0.0121
-0.02%
$ 2.17 million $ 5.28 million
Jan 16, 2 PM $ 0.0121
+0.06%
$ 2.17 million $ 4.95 million
Jan 16, 1 PM $ 0.0121
-0.01%
$ 2.17 million $ 4.6 million
Jan 16, 12 PM $ 0.0121
-0.02%
$ 2.17 million $ 4.28 million
Jan 16, 11 AM $ 0.0121
+0.02%
$ 2.17 million $ 3.92 million
Jan 16, 10 AM $ 0.0121
-1.41%
$ 2.17 million $ 3.57 million
Jan 16, 9 AM $ 0.0123
+0.00%
$ 2.2 million $ 3.26 million