COREONMCP Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00426
+0.00%
$ 761,904 $ 4
Jun 10, 2 AM $ 0.00428
+0.00%
$ 765,663 $ 69
Jun 10, 1 AM $ 0.00428
+0.39%
$ 765,695 $ 52
May 22, 11 AM $ 0.00458
+0.00%
$ 820,697 $ 7
May 19, 12 PM $ 0.00459
+0.00%
$ 820,980 $ 6
May 13, 5 PM $ 0.00459
+0.00%
$ 820,977 $ 11
May 13, 3 PM $ 0.0046
+0.01%
$ 822,668 $ 0.1
May 7, 5 PM $ 0.00464
+0.08%
$ 829,666 $ 1,039
May 2, 7 PM $ 0.00468
+0.00%
$ 838,405 $ 60
Apr 28, 4 PM $ 0.00467
+0.00%
$ 835,971 $ 101
Apr 26, 9 AM $ 0.00468
-0.02%
$ 837,661 $ 11
Apr 23, 7 AM $ 0.00469
+0.00%
$ 838,884 $ 4
Apr 17, 8 AM $ 0.00471
+0.00%
$ 843,639 $ 23
Apr 16, 3 AM $ 0.00471
+0.00%
$ 843,333 $ 4
Apr 14, 12 AM $ 0.00471
+0.00%
$ 842,773 $ 589
Apr 9, 12 PM $ 0.00474
+0.08%
$ 849,099 $ 2,722
Apr 9, 4 AM $ 0.00474
+0.00%
$ 849,258 $ 2,701
Apr 9, 3 AM $ 0.00479
+0.00%
$ 857,113 $ 1,557
Apr 2, 1 PM $ 0.00487
-0.03%
$ 872,398 $ 311
Apr 2, 12 PM $ 0.00487
+0.00%
$ 872,524 $ 311
Apr 2, 11 AM $ 0.00487
+0.03%
$ 872,465 $ 311
Apr 2, 10 AM $ 0.00487
-0.03%
$ 872,216 $ 311
Apr 2, 9 AM $ 0.00487
-0.22%
$ 872,552 $ 311
Apr 2, 8 AM $ 0.00488
+0.03%
$ 874,136 $ 68
Apr 2, 7 AM $ 0.00488
+0.00%
$ 873,892 $ 68
Apr 2, 6 AM $ 0.00488
-0.02%
$ 873,746 $ 68
Apr 2, 5 AM $ 0.00488
+0.00%
$ 874,224 $ 68
Apr 2, 4 AM $ 0.00488
-0.10%
$ 874,022 $ 68
Apr 2, 3 AM $ 0.00489
-0.01%
$ 874,679 $ 7
Apr 2, 2 AM $ 0.00489
+0.03%
$ 874,580 $ 7
Apr 2, 1 AM $ 0.00489
+0.08%
$ 874,729 $ 7
Apr 2, 12 AM $ 0.00488
-0.05%
$ 874,276 $ 7
Apr 1, 11 PM $ 0.00489
-0.02%
$ 874,463 $ 129
Apr 1, 10 PM $ 0.00489
+0.02%
$ 874,714 $ 129
Apr 1, 9 PM $ 0.00489
+0.03%
$ 874,942 $ 129
Apr 1, 8 PM $ 0.00488
-0.03%
$ 874,298 $ 129
Apr 1, 7 PM $ 0.00488
-0.06%
$ 874,134 $ 129
Apr 1, 6 PM $ 0.00489
+0.02%
$ 874,780 $ 129
Apr 1, 5 PM $ 0.00489
+0.02%
$ 874,696 $ 129
Apr 1, 4 PM $ 0.00489
+0.04%
$ 874,758 $ 129
Apr 1, 3 PM $ 0.00488
-0.06%
$ 874,080 $ 129
Apr 1, 2 PM $ 0.00488
-0.07%
$ 874,064 $ 129
Apr 1, 1 PM $ 0.00489
-0.01%
$ 874,989 $ 129
Apr 1, 12 PM $ 0.00489
-0.02%
$ 874,572 $ 129
Apr 1, 11 AM $ 0.00488
-0.05%
$ 874,373 $ 251
Apr 1, 10 AM $ 0.00489
+0.02%
$ 874,481 $ 252
Apr 1, 9 AM $ 0.00489
-0.03%
$ 874,683 $ 252
Apr 1, 8 AM $ 0.00489
-0.05%
$ 874,569 $ 252
Apr 1, 7 AM $ 0.00489
+0.06%
$ 875,410 $ 378
Apr 1, 6 AM $ 0.00489
+0.08%
$ 875,570 $ 378
Download