Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronDog Historical Data

TRONDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.000078
-23.08%
$78,000 $100
Dec 5, 2024 $0.000101
-10.50%
$101,400 $4,094
Dec 4, 2024 $0.000113
-37.20%
$113,300 $9,409
Dec 3, 2024 $0.00018
+71.81%
$180,400 $11,000
Dec 2, 2024 $0.000105
+5.53%
$105,000 $2,913
Dec 1, 2024 $0.0000995
-3.02%
$99,500 $993
Nov 30, 2024 $0.000103
+12.38%
$102,600 $616
Nov 29, 2024 $0.0000913
+0.55%
$91,300 $755
Nov 28, 2024 $0.0000908
-1.63%
$90,800 $1,134
Nov 27, 2024 $0.0000923
+1.76%
$92,300 $1,247
Nov 26, 2024 $0.0000907
+24.08%
$90,700 $3,736
Nov 25, 2024 $0.00006
-10.81%
$-- $14
Nov 24, 2024 $0.0000675
+11.02%
$67,500 $458
Nov 23, 2024 $0.000061
+7.80%
$61,015 $465
Nov 22, 2024 $0.0000566
-1.39%
$56,600 $1,111
Nov 21, 2024 $0.0000574
-2.71%
$57,400 $1,732
Nov 20, 2024 $0.000059
-5.14%
$59,000 $390
Nov 19, 2024 $0.0000622
-2.96%
$62,200 $1,149
Nov 18, 2024 $0.0000641
-5.18%
$64,100 $417
Nov 17, 2024 $0.0000676
-4.79%
$67,600 $394
Nov 16, 2024 $0.000071
+24.12%
$71,000 $897
Nov 15, 2024 $0.0000572
-10.34%
$57,200 $466
Nov 14, 2024 $0.0000638
+20.38%
$63,800 $2,414
Nov 13, 2024 $0.000053
+2.12%
$53,000 $559
Nov 12, 2024 $0.0000519
-25.43%
$51,900 $2,751
Nov 11, 2024 $0.0000696
+56.40%
$69,600 $845
Nov 10, 2024 $0.0000445
+25.71%
$44,500 $615
Nov 9, 2024 $0.0000349
-7.43%
$34,900 $259
Nov 8, 2024 $0.0000377
+3.01%
$37,700 $291
Nov 7, 2024 $0.0000366
+74.29%
$36,600 $50
Nov 6, 2024 $0.000021
-44.59%
$21,000 $2
Nov 5, 2024 $0.0000379
+7.98%
$37,900 $115
Nov 4, 2024 $0.0000351
-16.82%
$35,100 $2,188
Nov 3, 2024 $0.0000377
-12.33%
$37,700 $620
Nov 2, 2024 $0.0000462
-10.64%
$46,200 $332
Nov 1, 2024 $0.0000517
+1.77%
$51,700 $119
Oct 31, 2024 $0.0000508
-18.33%
$50,800 $2,116
Oct 30, 2024 $0.0000665
+12.52%
$66,500 $3,713
Oct 29, 2024 $0.0000549
+1.29%
$54,900 $861
Oct 28, 2024 $0.0000542
+15.32%
$54,200 $404
Oct 27, 2024 $0.000047
-2.89%
$47,000 $686
Oct 26, 2024 $0.000057
+13.32%
$57,000 $1
Oct 25, 2024 $0.0000503
+5.68%
$50,305 $723
Oct 24, 2024 $0.0000476
+5.08%
$47,600 $437
Oct 23, 2024 $0.0000453
-6.98%
$45,300 $1,113
Oct 22, 2024 $0.0000448
+0.45%
$44,800 $1,843
Oct 21, 2024 $0.0000446
-3.46%
$44,600 $1,090
Oct 20, 2024 $0.0000513
-16.04%
$51,300 $4,314
Oct 19, 2024 $0.0001
-47.45%
$100,000 $289
Oct 18, 2024 $0.00019
-3.30%
$190,300 $253