memechan Historical Data

CHAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000279
-0.03%
$ 20,549 $ 0
Feb 11, 2 PM $ 0.0000278
-0.30%
$ 20,465 $ 0
Feb 11, 1 PM $ 0.0000279
-0.60%
$ 20,534 $ 0
Feb 11, 12 PM $ 0.000028
+0.33%
$ 20,632 $ 0
Feb 11, 11 AM $ 0.0000279
-0.29%
$ 20,558 $ 0
Feb 11, 10 AM $ 0.000028
+0.06%
$ 20,572 $ 0
Feb 11, 9 AM $ 0.0000278
+0.62%
$ 20,424 $ 0
Feb 11, 8 AM $ 0.0000275
+0.08%
$ 20,247 $ 0
Feb 11, 7 AM $ 0.0000276
+0.16%
$ 20,318 $ 0
Feb 11, 6 AM $ 0.0000276
-0.19%
$ 20,286 $ 0
Feb 11, 5 AM $ 0.0000276
-0.44%
$ 20,318 $ 0.1
Feb 11, 4 AM $ 0.0000277
-0.09%
$ 20,392 $ 0.1
Feb 11, 3 AM $ 0.0000277
-0.09%
$ 20,396 $ 0.1
Feb 11, 2 AM $ 0.0000277
+0.41%
$ 20,400 $ 0.1
Feb 11, 1 AM $ 0.0000277
+0.07%
$ 20,376 $ 0.1
Feb 11, 12 AM $ 0.0000276
-0.16%
$ 20,334 $ 0.1
Feb 3, 2 PM $ 0.0000339
-1.83%
$ 24,952 $ 0.1
Feb 3, 1 PM $ 0.0000345
+1.71%
$ 25,417 $ 0.1
Feb 3, 12 PM $ 0.000034
-1.08%
$ 24,989 $ 0.1
Feb 3, 11 AM $ 0.0000343
-1.63%
$ 25,261 $ 0.1
Feb 3, 10 AM $ 0.0000349
-1.08%
$ 25,679 $ 0.1
Feb 3, 9 AM $ 0.0000353
+3.12%
$ 25,960 $ 0.1
Feb 3, 8 AM $ 0.0000342
-0.95%
$ 25,176 $ 0.1
Feb 3, 7 AM $ 0.0000345
+0.94%
$ 25,419 $ 0.1
Feb 3, 6 AM $ 0.0000342
-0.91%
$ 25,181 $ 0.1
Feb 3, 5 AM $ 0.0000345
+0.58%
$ 25,411 $ 0.1
Feb 3, 4 AM $ 0.0000343
+0.20%
$ 25,265 $ 0.1
Feb 3, 3 AM $ 0.0000343
+0.28%
$ 25,216 $ 0.1
Feb 3, 2 AM $ 0.0000342
-0.57%
$ 25,146 $ 0
Feb 3, 1 AM $ 0.0000342
-0.16%
$ 25,184 $ 0
Feb 3, 12 AM $ 0.0000343
-0.04%
$ 25,225 $ 0
Feb 2, 11 PM $ 0.0000341
-0.37%
$ 25,108 $ 0
Feb 2, 10 PM $ 0.0000343
-1.29%
$ 25,203 $ 0
Feb 2, 9 PM $ 0.0000347
-0.15%
$ 25,515 $ 0
Feb 2, 8 PM $ 0.0000347
+0.96%
$ 25,552 $ 0
Feb 2, 7 PM $ 0.0000344
+0.75%
$ 25,309 $ 0
Feb 2, 6 PM $ 0.0000346
+1.27%
$ 25,468 $ 0
Feb 2, 5 PM $ 0.0000347
+1.15%
$ 25,512 $ 0
Feb 2, 4 PM $ 0.0000341
-1.01%
$ 25,110 $ 0
Feb 2, 3 PM $ 0.0000347
+0.90%
$ 25,559 $ 0
Feb 2, 2 PM $ 0.0000343
+0.00%
$ 25,256 $ 0
Feb 2, 1 PM $ 0.0000341
+0.44%
$ 25,100 $ 0
Feb 2, 12 PM $ 0.0000346
+1.46%
$ 25,454 $ 0
Feb 2, 11 AM $ 0.000034
-1.50%
$ 24,995 $ 0
Feb 2, 10 AM $ 0.0000346
+1.94%
$ 25,477 $ 0
Feb 2, 9 AM $ 0.000034
-0.45%
$ 24,999 $ 0
Feb 2, 8 AM $ 0.000034
+0.08%
$ 24,994 $ 0
Feb 2, 7 AM $ 0.0000345
-0.12%
$ 25,400 $ 0
Feb 2, 6 AM $ 0.0000342
-0.89%
$ 25,167 $ 0
Feb 2, 5 AM $ 0.0000342
-0.97%
$ 25,131 $ 0