memechan Historical Data

CHAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000301
-2.46%
$ 221,323 $ 1,685
Apr 26, 2025 $ 0.000309
-5.94%
$ 227,020 $ 1,754
Apr 25, 2025 $ 0.000328
-3.53%
$ 241,339 $ 15,553
Apr 19, 2025 $ 0.00034
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.00034
+0.00%
$ 250,178 $ 1
Apr 14, 2025 $ 0.000254
+3.25%
$ -- $ 117,484
Apr 13, 2025 $ 0.000247
-3.89%
$ 181,747 $ 121,524
Apr 12, 2025 $ 0.000259
+6.58%
$ 190,577 $ 135,350
Apr 11, 2025 $ 0.000241
+7.59%
$ 177,332 $ 121,638
Apr 10, 2025 $ 0.000223
-5.11%
$ 164,087 $ 108,984
Apr 9, 2025 $ 0.000238
+14.98%
$ 175,125 $ 127,901
Apr 8, 2025 $ 0.00021
-2.33%
$ 154,522 $ 123,332
Apr 7, 2025 $ 0.000212
-0.93%
$ 155,993 $ 158,293
Apr 6, 2025 $ 0.00021
-11.76%
$ 154,522 $ 131,252
Apr 5, 2025 $ 0.000241
-2.03%
$ 177,332 $ 137,764
Apr 4, 2025 $ 0.000244
+4.72%
$ 179,539 $ 123,427
Apr 3, 2025 $ 0.000231
-0.43%
$ 169,974 $ 109,602
Apr 2, 2025 $ 0.000233
-8.63%
$ 171,445 $ 131,147
Apr 1, 2025 $ 0.000252
+0.00%
$ 185,426 $ 134,303
Mar 31, 2025 $ 0.000249
+0.40%
$ 183,218 $ 122,625
Mar 30, 2025 $ 0.00025
+0.00%
$ 183,954 $ 113,557
Mar 29, 2025 $ 0.00025
-5.30%
$ 183,954 $ 132,238
Mar 28, 2025 $ 0.000264
-5.71%
$ 194,256 $ 134,820
Mar 27, 2025 $ 0.000281
+2.18%
$ 206,765 $ 143,797
Mar 26, 2025 $ 0.000274
-4.53%
$ 201,614 $ 128,354
Mar 25, 2025 $ 0.000289
+0.70%
$ 212,651 $ 101,287
Mar 24, 2025 $ 0.000287
+7.09%
$ 211,180 $ 126,343
Mar 23, 2025 $ 0.000268
+2.29%
$ 197,199 $ 107,650
Mar 22, 2025 $ 0.00026
+0.39%
$ 191,312 $ 138,718
Mar 21, 2025 $ 0.000261
+0.77%
$ 192,048 $ 89,878
Mar 20, 2025 $ 0.000259
-6.50%
$ 190,577 $ 111,577
Mar 19, 2025 $ 0.000275
+6.59%
$ 202,350 $ 144,697
Mar 18, 2025 $ 0.000257
-2.28%
$ 189,105 $ 129,398
Mar 17, 2025 $ 0.000263
+2.73%
$ 193,520 $ 111,839
Mar 16, 2025 $ 0.000251
-8.39%
$ 184,690 $ 119,611
Mar 15, 2025 $ 0.000272
+2.64%
$ 200,142 $ 130,158
Mar 14, 2025 $ 0.000268
+10.29%
$ 197,199 $ 134,514
Mar 13, 2025 $ 0.000245
-5.04%
$ 180,275 $ 122,101
Mar 12, 2025 $ 0.000258
+1.57%
$ 189,841 $ 112,297
Mar 11, 2025 $ 0.000254
+7.17%
$ 186,898 $ 129,490
Mar 10, 2025 $ 0.000237
-4.44%
$ 174,389 $ 140,596
Mar 9, 2025 $ 0.000251
-8.73%
$ 184,690 $ 144,660
Mar 8, 2025 $ 0.000274
-2.84%
$ 201,614 $ 145,708
Mar 7, 2025 $ 0.000278
-3.14%
$ 204,557 $ 142,469
Mar 6, 2025 $ 0.000286
-3.70%
$ 210,444 $ 136,934
Mar 5, 2025 $ 0.000294
-0.34%
$ 216,330 $ 120,589
Mar 4, 2025 $ 0.000299
+2.40%
$ 220,009 $ 141,032
Mar 3, 2025 $ 0.000291
-20.49%
$ 214,123 $ 137,527
Mar 2, 2025 $ 0.000364
+22.15%
$ 267,838 $ 160,440
Mar 1, 2025 $ 0.000295
-1.67%
$ 217,066 $ 129,680