memechan Historical Data

CHAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00033
-0.08%
$ 242,529 $ 14,760
Jun 15, 2025 $ 0.00033
-0.04%
$ 242,731 $ 14,852
Jun 14, 2025 $ 0.00033
+0.00%
$ 242,820 $ 14,927
Jun 13, 2025 $ 0.00033
+0.21%
$ 242,820 $ 14,621
Jun 12, 2025 $ 0.000329
+0.13%
$ 242,316 $ 9,074
Jun 11, 2025 $ 0.000329
-0.31%
$ 242,001 $ 16,548
Jun 10, 2025 $ 0.00033
+0.05%
$ 242,763 $ 12,604
Jun 9, 2025 $ 0.00033
-0.03%
$ 242,653 $ 9,817
Jun 8, 2025 $ 0.00033
+0.22%
$ 242,715 $ 15,105
Jun 7, 2025 $ 0.000329
-0.26%
$ 242,177 $ 15,324
Jun 6, 2025 $ 0.00033
+0.00%
$ 242,820 $ 14,623
Jun 5, 2025 $ 0.00033
+0.18%
$ 242,820 $ 14,319
Jun 4, 2025 $ 0.000329
+0.15%
$ 242,397 $ 14,752
Jun 3, 2025 $ 0.000329
+6.12%
$ 242,047 $ 11,844
Jun 2, 2025 $ 0.00031
-6.03%
$ 228,097 $ 7,610
Jun 1, 2025 $ 0.00033
+0.09%
$ 242,722 $ 14,159
May 31, 2025 $ 0.00033
+0.85%
$ 242,498 $ 12,806
May 30, 2025 $ 0.000327
-4.35%
$ 240,450 $ 13,220
May 29, 2025 $ 0.000342
+2.03%
$ 251,734 $ 1,937
May 28, 2025 $ 0.000335
-7.89%
$ 246,684 $ 8,982
May 27, 2025 $ 0.000363
+1.13%
$ 267,375 $ 2,068
May 26, 2025 $ 0.000358
-1.42%
$ 263,677 $ 2,032
May 25, 2025 $ 0.000363
-0.66%
$ 267,378 $ 2,055
May 24, 2025 $ 0.000365
+0.49%
$ 268,765 $ 2,080
May 23, 2025 $ 0.000364
-3.56%
$ 267,610 $ 2,077
May 22, 2025 $ 0.000378
+4.72%
$ 278,088 $ 2,164
May 21, 2025 $ 0.000361
+3.10%
$ 265,783 $ 2,066
May 20, 2025 $ 0.00035
-0.21%
$ 257,616 $ 1,996
May 19, 2025 $ 0.000351
-3.28%
$ 258,184 $ 2,009
May 18, 2025 $ 0.000359
+4.88%
$ 264,190 $ 2,071
May 17, 2025 $ 0.000342
-3.31%
$ 251,926 $ 1,950
May 16, 2025 $ 0.000354
-2.16%
$ 260,379 $ 2,047
May 15, 2025 $ 0.000362
-6.67%
$ 266,519 $ 2,108
May 14, 2025 $ 0.000388
-8.24%
$ 285,343 $ 2,315
May 13, 2025 $ 0.000425
+24.62%
$ 312,399 $ 2,625
May 12, 2025 $ 0.00034
+1.83%
$ 250,325 $ 15,375
May 11, 2025 $ 0.000334
-0.38%
$ 245,850 $ 16,714
May 10, 2025 $ 0.000335
-8.47%
$ 246,577 $ 16,664
May 9, 2025 $ 0.000365
+10.67%
$ 268,326 $ 2,090
May 8, 2025 $ 0.00033
+0.98%
$ 242,552 $ 16,438
May 7, 2025 $ 0.000327
+13.75%
$ 240,291 $ 16,218
May 6, 2025 $ 0.000287
-0.43%
$ 210,970 $ 1,549
May 5, 2025 $ 0.000289
+1.68%
$ 212,501 $ 1,573
May 4, 2025 $ 0.000284
-2.38%
$ 208,821 $ 1,545
May 3, 2025 $ 0.000291
-2.32%
$ 214,457 $ 1,600
May 2, 2025 $ 0.000299
-1.72%
$ 219,795 $ 1,655
May 1, 2025 $ 0.000304
+1.83%
$ 223,331 $ 1,683
Apr 30, 2025 $ 0.000298
-0.81%
$ 219,481 $ 1,661
Apr 29, 2025 $ 0.000305
+1.14%
$ 224,627 $ 1,707
Apr 28, 2025 $ 0.000303
+0.33%
$ 222,629 $ 1,699