memechan Historical Data

CHAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 29, 10 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 17, 8 AM $ 0.000022
+0.00%
$ 16,200 $ 0
Apr 17, 7 AM $ 0.0000219
+0.21%
$ 16,145 $ 0
Apr 17, 6 AM $ 0.000022
+0.15%
$ 16,220 $ 0
Apr 17, 5 AM $ 0.0000219
-0.54%
$ 16,136 $ 0
Apr 17, 4 AM $ 0.000022
-0.31%
$ 16,155 $ 0
Apr 17, 3 AM $ 0.000022
+0.34%
$ 16,197 $ 0
Apr 17, 2 AM $ 0.000022
-0.63%
$ 16,177 $ 0
Apr 17, 1 AM $ 0.0000222
-0.05%
$ 16,338 $ 0
Apr 17, 12 AM $ 0.0000221
+0.12%
$ 16,270 $ 0
Apr 16, 11 PM $ 0.0000221
-0.45%
$ 16,276 $ 0
Apr 16, 10 PM $ 0.0000221
+0.13%
$ 16,290 $ 0
Apr 16, 9 PM $ 0.000022
-0.41%
$ 16,209 $ 0
Apr 16, 8 PM $ 0.000022
+0.23%
$ 16,216 $ 0
Apr 16, 7 PM $ 0.0000219
+0.47%
$ 16,145 $ 0
Apr 16, 6 PM $ 0.0000218
-0.58%
$ 16,029 $ 0
Apr 16, 5 PM $ 0.0000219
+0.41%
$ 16,122 $ 0
Apr 16, 4 PM $ 0.0000219
+0.56%
$ 16,097 $ 0
Apr 16, 3 PM $ 0.0000218
+0.27%
$ 16,070 $ 0
Apr 16, 2 PM $ 0.0000219
+0.20%
$ 16,105 $ 0
Apr 16, 1 PM $ 0.0000218
-0.37%
$ 16,034 $ 0
Apr 16, 12 PM $ 0.0000217
-0.03%
$ 15,999 $ 0.1
Apr 16, 11 AM $ 0.0000219
+0.41%
$ 16,089 $ 0.1
Apr 16, 10 AM $ 0.0000218
-0.18%
$ 16,025 $ 0.1
Apr 16, 9 AM $ 0.0000218
-0.26%
$ 16,050 $ 0.1
Apr 16, 8 AM $ 0.0000218
+0.26%
$ 16,062 $ 0.1
Apr 16, 7 AM $ 0.0000218
-0.06%
$ 16,033 $ 0
Apr 16, 6 AM $ 0.0000217
-0.21%
$ 16,003 $ 0
Apr 16, 5 AM $ 0.0000218
+0.34%
$ 16,020 $ 0
Apr 16, 4 AM $ 0.0000221
-0.79%
$ 16,243 $ 0
Apr 16, 3 AM $ 0.0000222
-0.41%
$ 16,321 $ 0
Apr 16, 2 AM $ 0.0000222
+0.09%
$ 16,324 $ 0
Apr 16, 1 AM $ 0.0000223
+0.13%
$ 16,373 $ 0
Apr 16, 12 AM $ 0.0000222
+2.29%
$ 16,326 $ 0
Apr 15, 11 PM $ 0.0000217
+0.15%
$ 15,967 $ 0
Apr 15, 10 PM $ 0.0000216
+0.12%
$ 15,887 $ 0
Apr 15, 9 PM $ 0.0000217
+0.20%
$ 15,956 $ 0
Apr 15, 8 PM $ 0.0000216
+0.04%
$ 15,879 $ 0
Apr 15, 7 PM $ 0.0000216
-0.15%
$ 15,913 $ 0
Apr 15, 6 PM $ 0.0000215
-0.58%
$ 15,839 $ 0
Apr 15, 5 PM $ 0.0000215
-0.55%
$ 15,851 $ 0
Apr 15, 4 PM $ 0.0000216
+0.40%
$ 15,891 $ 0
Apr 15, 3 PM $ 0.0000216
+0.06%
$ 15,880 $ 0
Apr 15, 2 PM $ 0.0000217
+0.21%
$ 15,942 $ 0
Apr 15, 1 PM $ 0.0000217
+0.52%
$ 15,936 $ 0.1
Apr 15, 12 PM $ 0.0000215
-0.37%
$ 15,842 $ 2
Apr 15, 11 AM $ 0.0000215
+0.13%
$ 15,850 $ 3
Apr 15, 10 AM $ 0.0000216
-0.39%
$ 15,858 $ 2
Apr 15, 9 AM $ 0.0000216
+0.04%
$ 15,891 $ 3