memechan Historical Data

CHAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000303
-3.32%
$ 222,477 $ 206
Aug 18, 2025 $ 0.000314
-3.45%
$ 231,256 $ 66
Aug 17, 2025 $ 0.000327
+2.18%
$ 240,653 $ 164
Aug 16, 2025 $ 0.000321
+1.74%
$ 235,949 $ 113
Aug 15, 2025 $ 0.000315
-3.74%
$ 231,910 $ 93
Aug 14, 2025 $ 0.000326
-5.18%
$ 240,198 $ 664
Aug 13, 2025 $ 0.000344
+2.25%
$ 252,870 $ 359
Aug 12, 2025 $ 0.000336
+8.77%
$ 247,126 $ 441
Aug 4, 2025 $ 0.000292
+3.15%
$ 214,532 $ 44
Aug 3, 2025 $ 0.000282
+2.39%
$ 208,824 $ 208
Aug 2, 2025 $ 0.000274
-2.78%
$ 202,012 $ 144
Aug 1, 2025 $ 0.000281
-6.09%
$ 206,885 $ 636
Jul 31, 2025 $ 0.000302
-2.97%
$ 222,002 $ 34
Jul 30, 2025 $ 0.00031
-2.47%
$ 228,005 $ 579
Jul 29, 2025 $ 0.000319
-1.36%
$ 234,489 $ 274
Jul 28, 2025 $ 0.000324
-2.57%
$ 238,300 $ 499
Jul 27, 2025 $ 0.000332
+2.07%
$ 244,446 $ 65
Jul 26, 2025 $ 0.000326
-0.52%
$ 239,733 $ 128
Jul 25, 2025 $ 0.000327
+1.27%
$ 240,440 $ 77
Jul 24, 2025 $ 0.000323
-4.41%
$ 237,778 $ 439
Jul 23, 2025 $ 0.000339
-8.32%
$ 249,247 $ 325
Jul 22, 2025 $ 0.000368
+2.35%
$ 270,455 $ 941
Jul 21, 2025 $ 0.000359
+6.91%
$ 264,328 $ 703
Jul 20, 2025 $ 0.000335
+3.67%
$ 246,660 $ 1,691
Jul 19, 2025 $ 0.000323
+0.15%
$ 237,484 $ 16
Jul 18, 2025 $ 0.00032
-1.60%
$ 235,575 $ 414
Jul 17, 2025 $ 0.000325
-0.26%
$ 239,128 $ 831
Jul 16, 2025 $ 0.000326
+6.93%
$ 240,060 $ 1,237
Jul 15, 2025 $ 0.000305
-1.29%
$ 224,285 $ 2,431
Jul 7, 2025 $ 0.000278
-2.05%
$ 204,830 $ 13
Jul 6, 2025 $ 0.000284
+2.85%
$ 209,102 $ 77
Jul 5, 2025 $ 0.000276
-0.29%
$ 203,303 $ 144
Jul 4, 2025 $ 0.000277
-4.38%
$ 204,142 $ 372
Jul 3, 2025 $ 0.000291
-0.50%
$ 213,904 $ 639
Jul 2, 2025 $ 0.000294
+6.00%
$ 216,487 $ 377
Jul 1, 2025 $ 0.000278
-5.69%
$ 204,280 $ 87
Jun 30, 2025 $ 0.000294
+0.41%
$ 216,629 $ 380
Jun 29, 2025 $ 0.000294
+1.96%
$ 216,011 $ 222
Jun 28, 2025 $ 0.000289
+5.33%
$ 212,703 $ 114
Jun 27, 2025 $ 0.000272
+1.73%
$ 199,962 $ 18
Jun 26, 2025 $ 0.000267
-19.09%
$ 196,470 $ 162
Jun 25, 2025 $ 0.00033
+0.00%
$ 242,820 $ 7,557
Jun 24, 2025 $ 0.00033
+0.00%
$ 242,820 $ 15,227
Jun 23, 2025 $ 0.00033
+0.00%
$ 242,820 $ 12,939
Jun 22, 2025 $ 0.00033
+0.32%
$ 242,820 $ 15,043
Jun 21, 2025 $ 0.000329
-0.32%
$ 242,039 $ 15,441
Jun 20, 2025 $ 0.00033
+0.26%
$ 242,820 $ 15,353
Jun 19, 2025 $ 0.000329
-0.15%
$ 242,195 $ 15,580
Jun 18, 2025 $ 0.00033
+0.17%
$ 242,552 $ 15,058
Jun 17, 2025 $ 0.000329
-0.16%
$ 242,140 $ 14,816