memechan Historical Data

CHAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00049
-2.45%
$ -- $ 37
Nov 21, 2025 $ 0.000395
+4.34%
$ -- $ 0
Nov 20, 2025 $ 0.000393
+1.27%
$ 287,197 $ 1
Nov 5, 2025 $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 4, 2025 $ 0.000148
+0.00%
$ 108,901 $ 0
Oct 30, 2025 $ 0.00055
-1.26%
$ -- $ 3
Oct 29, 2025 $ 0.000583
+4.32%
$ 429,168 $ 116
Oct 28, 2025 $ 0.000554
-11.76%
$ 407,499 $ 18
Oct 27, 2025 $ 0.000628
+1.69%
$ 461,880 $ 230
Oct 26, 2025 $ 0.000617
-17.14%
$ 453,950 $ 103
Oct 25, 2025 $ 0.000731
+37.53%
$ 538,105 $ 117
Oct 24, 2025 $ 0.000523
+12.59%
$ 389,345 $ 102
Oct 23, 2025 $ 0.000481
-6.85%
$ 341,272 $ 178
Oct 22, 2025 $ 0.000523
-12.24%
$ 380,006 $ 816
Oct 21, 2025 $ 0.000584
-6.71%
$ 428,083 $ 3,336
Oct 20, 2025 $ 0.000608
+6.53%
$ 461,908 $ 31,290
Oct 19, 2025 $ 0.000588
-25.39%
$ 421,970 $ 4,615
Oct 18, 2025 $ 0.000645
+130.40%
$ 566,547 $ 81,579
Oct 11, 2025 $ 0.00026
+0.00%
$ -- $ 0.0001
Oct 10, 2025 $ 0.00026
-26.82%
$ 191,312 $ 0.0001
Oct 9, 2025 $ 0.000355
-3.38%
$ 260,901 $ 249
Oct 8, 2025 $ 0.000367
+3.53%
$ 270,071 $ 16
Oct 3, 2025 $ 0.0002
+0.00%
$ 147,163 $ 0
Oct 2, 2025 $ 0.00026
+0.00%
$ 191,312 $ 4
Sep 24, 2025 $ 0.000146
-58.47%
$ -- $ 6
Sep 23, 2025 $ 0.000353
-2.31%
$ 259,973 $ 120
Sep 22, 2025 $ 0.000361
-8.40%
$ 266,406 $ 1,100
Sep 21, 2025 $ 0.0004
-1.42%
$ 291,981 $ 241
Sep 20, 2025 $ 0.000408
+2.95%
$ 299,315 $ 611
Sep 19, 2025 $ 0.000399
-4.99%
$ 293,303 $ 647
Sep 18, 2025 $ 0.000422
+1.79%
$ 307,381 $ 712
Sep 17, 2025 $ 0.000411
+2.32%
$ 307,277 $ 429
Sep 16, 2025 $ 0.000401
+4.91%
$ 296,020 $ 1,810
Sep 15, 2025 $ 0.000383
-3.35%
$ 281,571 $ 563
Sep 14, 2025 $ 0.000401
-0.89%
$ 291,855 $ 834
Sep 13, 2025 $ 0.000405
-0.30%
$ 298,283 $ 490
Sep 12, 2025 $ 0.000405
+4.60%
$ 297,997 $ 594
Sep 11, 2025 $ 0.000389
+3.43%
$ 286,047 $ 1,216
Sep 10, 2025 $ 0.000376
+4.46%
$ 276,768 $ 462
Sep 9, 2025 $ 0.00036
+0.90%
$ 264,968 $ 62
Sep 7, 2025 $ 0.000418
+0.00%
$ -- $ 4
Sep 6, 2025 $ 0.000418
+0.00%
$ 307,572 $ 4
Sep 2, 2025 $ 0.000338
+3.82%
$ -- $ 27
Sep 1, 2025 $ 0.000326
-3.55%
$ 239,759 $ 124
Aug 31, 2025 $ 0.000344
+0.76%
$ 248,585 $ 223
Aug 30, 2025 $ 0.000338
-0.87%
$ 250,455 $ 154
Aug 29, 2025 $ 0.00034
-5.87%
$ 250,129 $ 189
Aug 28, 2025 $ 0.000361
+4.79%
$ 265,854 $ 83
Aug 27, 2025 $ 0.000345
-1.08%
$ 255,224 $ 189
Aug 20, 2025 $ 0.000307
+2.05%
$ -- $ 74