memechan Historical Data

CHAN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000425
-0.94%
$ 312,686 $ 4
Dec 26, 12 PM $ 0.000429
+0.00%
$ 315,537 $ 4
Dec 26, 11 AM $ 0.000428
+0.11%
$ 315,266 $ 4
Dec 26, 10 AM $ 0.000428
+0.02%
$ 315,256 $ 4
Dec 26, 9 AM $ 0.000429
-0.10%
$ 315,476 $ 4
Dec 26, 8 AM $ 0.000425
-0.01%
$ 312,562 $ 4
Dec 26, 7 AM $ 0.000425
-0.02%
$ 312,539 $ 4
Dec 26, 6 AM $ 0.000431
+0.00%
$ 317,381 $ 4
Dec 26, 5 AM $ 0.000431
-0.01%
$ 317,355 $ 4
Dec 26, 4 AM $ 0.000431
+0.01%
$ 317,302 $ 4
Dec 26, 3 AM $ 0.000431
+1.48%
$ 317,433 $ 4
Dec 26, 2 AM $ 0.000425
+0.08%
$ 312,556 $ 4
Dec 26, 1 AM $ 0.000424
+0.00%
$ 312,306 $ 4
Dec 26, 12 AM $ 0.000424
-0.09%
$ 312,308 $ 5
Dec 25, 11 PM $ 0.000425
-0.09%
$ 312,598 $ 3
Dec 25, 10 PM $ 0.000425
+0.01%
$ 312,861 $ 2
Dec 25, 9 PM $ 0.000426
+0.00%
$ 313,449 $ 3
Dec 25, 8 PM $ 0.000426
+0.00%
$ 313,449 $ 3
Dec 25, 7 PM $ 0.000426
+0.00%
$ 313,447 $ 3
Dec 25, 6 PM $ 0.000426
+0.08%
$ 313,447 $ 3
Dec 25, 5 PM $ 0.000426
+0.00%
$ 313,174 $ 2
Dec 25, 4 PM $ 0.000432
+1.51%
$ 317,905 $ 1
Dec 25, 3 PM $ 0.000426
+0.00%
$ 313,176 $ 1
Dec 25, 2 PM $ 0.000426
+0.09%
$ 313,176 $ 1
Dec 25, 1 PM $ 0.000425
-0.01%
$ 312,898 $ 1
Dec 25, 12 PM $ 0.000425
+0.00%
$ 312,915 $ 1
Dec 25, 11 AM $ 0.000434
+0.00%
$ 319,038 $ 1
Dec 25, 10 AM $ 0.000434
+0.00%
$ 319,008 $ 3
Dec 25, 9 AM $ 0.000434
+1.77%
$ 319,013 $ 3
Dec 25, 8 AM $ 0.000426
+0.00%
$ 313,457 $ 3
Dec 25, 7 AM $ 0.000426
+0.00%
$ 313,457 $ 3
Dec 25, 6 AM $ 0.000426
+0.00%
$ 313,457 $ 3
Dec 25, 5 AM $ 0.000426
+0.00%
$ 313,457 $ 3
Dec 25, 4 AM $ 0.000426
+0.00%
$ 313,456 $ 4
Dec 25, 3 AM $ 0.000426
+0.09%
$ 313,456 $ 4
Dec 25, 2 AM $ 0.000426
+0.00%
$ 313,205 $ 3
Dec 25, 1 AM $ 0.000426
-1.83%
$ 313,199 $ 4
Dec 25, 12 AM $ 0.000434
+0.61%
$ 319,019 $ 4
Dec 24, 11 PM $ 0.000431
+1.24%
$ 317,073 $ 4
Dec 24, 10 PM $ 0.000426
+0.00%
$ 313,183 $ 4
Dec 24, 9 PM $ 0.000426
-2.03%
$ 313,374 $ 3
Dec 24, 8 PM $ 0.000435
+0.31%
$ 319,744 $ 215
Dec 24, 7 PM $ 0.000427
+0.52%
$ 314,532 $ 214
Dec 24, 6 PM $ 0.000425
+0.01%
$ 312,907 $ 210
Dec 24, 5 PM $ 0.000425
+0.01%
$ 312,890 $ 210
Dec 24, 4 PM $ 0.000425
+0.03%
$ 312,877 $ 210
Dec 24, 3 PM $ 0.000425
-0.02%
$ 312,712 $ 210
Dec 24, 2 PM $ 0.000425
-0.50%
$ 312,675 $ 210
Dec 24, 1 PM $ 0.000427
+0.59%
$ 314,248 $ 708
Dec 24, 12 PM $ 0.000425
+0.23%
$ 312,519 $ 704