memechan Historical Data

CHAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00041
-0.08%
$ 301,347 $ 4
Dec 30, 8 PM $ 0.000424
-1.82%
$ 311,926 $ 4
Dec 30, 7 PM $ 0.000426
-0.04%
$ 313,628 $ 4
Dec 30, 6 PM $ 0.000426
+0.59%
$ 313,591 $ 4
Dec 30, 5 PM $ 0.000424
+0.00%
$ 311,666 $ 4
Dec 30, 4 PM $ 0.000428
+2.62%
$ 314,950 $ 4
Dec 30, 3 PM $ 0.000417
+0.99%
$ 307,006 $ 4
Dec 30, 2 PM $ 0.000413
+0.08%
$ 303,583 $ 4
Dec 30, 1 PM $ 0.000412
+2.37%
$ 303,248 $ 5
Dec 30, 12 PM $ 0.000427
+2.05%
$ 314,176 $ 5
Dec 30, 11 AM $ 0.000418
-0.01%
$ 307,903 $ 6
Dec 30, 10 AM $ 0.000434
+2.33%
$ 319,340 $ 6
Dec 30, 9 AM $ 0.00043
-1.00%
$ 316,377 $ 6
Dec 30, 8 AM $ 0.000423
+0.04%
$ 311,411 $ 7
Dec 30, 7 AM $ 0.000423
-6.50%
$ 311,363 $ 7
Dec 30, 6 AM $ 0.000437
-2.60%
$ 321,646 $ 7
Dec 30, 5 AM $ 0.000428
-1.10%
$ 314,687 $ 3
Dec 30, 4 AM $ 0.000448
+0.00%
$ 329,809 $ 3
Dec 30, 3 AM $ 0.000443
-1.86%
$ 325,596 $ 3
Dec 30, 2 AM $ 0.000424
+0.10%
$ 311,932 $ 3
Dec 30, 1 AM $ 0.000424
+0.00%
$ 311,632 $ 3
Dec 30, 12 AM $ 0.000424
-1.41%
$ 311,626 $ 3
Dec 29, 11 PM $ 0.000424
+0.00%
$ 311,904 $ 3
Dec 29, 10 PM $ 0.000424
-0.07%
$ 311,886 $ 3
Dec 29, 9 PM $ 0.000424
-0.10%
$ 312,089 $ 3
Dec 29, 8 PM $ 0.00043
-0.26%
$ 316,610 $ 3
Dec 29, 7 PM $ 0.000432
+0.11%
$ 317,533 $ 3
Dec 29, 6 PM $ 0.000431
-0.12%
$ 316,766 $ 3
Dec 29, 5 PM $ 0.000431
-1.13%
$ 317,070 $ 3
Dec 29, 4 PM $ 0.000428
-2.31%
$ 314,857 $ 3
Dec 29, 3 PM $ 0.000438
+3.31%
$ 322,354 $ 3
Dec 29, 2 PM $ 0.000424
-0.10%
$ 312,042 $ 3
Dec 29, 1 PM $ 0.000424
-3.84%
$ 311,782 $ 2
Dec 29, 12 PM $ 0.000444
+4.79%
$ 326,539 $ 2
Dec 29, 11 AM $ 0.000435
-1.55%
$ 320,180 $ 1
Dec 29, 10 AM $ 0.00044
+2.29%
$ 323,789 $ 1
Dec 29, 5 AM $ 0.00043
+0.00%
$ 316,269 $ 0
Dec 29, 4 AM $ 0.000435
+1.40%
$ 320,220 $ 0
Dec 29, 3 AM $ 0.000427
-0.30%
$ 314,024 $ 0
Dec 29, 2 AM $ 0.000446
+2.56%
$ 328,284 $ 0
Dec 29, 1 AM $ 0.000435
+1.05%
$ 320,079 $ 1
Dec 29, 12 AM $ 0.000429
+1.43%
$ 315,621 $ 1
Dec 28, 11 PM $ 0.000423
+0.00%
$ 311,170 $ 1
Dec 28, 10 PM $ 0.000423
+0.00%
$ 311,170 $ 1
Dec 28, 9 PM $ 0.000423
+0.00%
$ 311,170 $ 1
Dec 28, 8 PM $ 0.000423
+0.00%
$ 311,170 $ 1
Dec 28, 7 PM $ 0.000428
+1.25%
$ 314,787 $ 1
Dec 28, 6 PM $ 0.000423
+0.00%
$ 310,890 $ 1
Dec 28, 5 PM $ 0.000428
+2.82%
$ 314,789 $ 1
Dec 28, 4 PM $ 0.000421
-1.94%
$ 309,505 $ 1