memechan Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000012
+71.43%
$ -- $ 0.1
Apr 2026 $ 0.0₅4
-95.00%
$ -- $ 5
Mar 2026 $ 0.00008
+0.00%
$ 58,863 $ 2
Feb 2026 $ 0.0000269
-22.92%
$ -- $ 1
Jan 2026 $ 0.000145
-66.19%
$ -- $ 151
Dec 2025 $ 0.000429
-3.71%
$ 315,578 $ 1,069
Nov 2025 $ 0.00049
+230.78%
$ -- $ 38
Oct 2025 $ 0.00055
+111.64%
$ -- $ 122,774
Sep 2025 $ 0.000146
-56.78%
$ -- $ 10,058
Aug 2025 $ 0.000338
+12.92%
$ 248,585 $ 3,828
Jul 2025 $ 0.00031
+5.29%
$ 222,002 $ 12,360
Jun 2025 $ 0.000294
-10.92%
$ 216,629 $ 342,473
May 2025 $ 0.000327
+9.64%
$ 242,498 $ 148,908
Apr 2025 $ 0.000298
+18.37%
$ 219,481 $ 1.81 million
Mar 2025 $ 0.000249
-17.00%
$ 183,218 $ 3.98 million
Feb 2025 $ 0.000301
-54.46%
$ 221,481 $ 2.96 million
Jan 2025 $ 0.000687
-22.72%
$ 486,376 $ 1.73 million
Dec 2024 $ 0.000918
-32.85%
$ 652,675 $ 9.65 million
Nov 2024 $ 0.00137
+62.32%
$ 1.01 million $ 15.95 million
Oct 2024 $ 0.000906
-6.78%
$ 847,006 $ 15.3 million
Sep 2024 $ 0.000972
-11.63%
$ 971,924 $ 14.05 million
Aug 2024 $ 0.0011
-53.71%
$ 1.1 million $ 19.7 million
Jul 2024 $ 0.00239
-34.01%
$ 2.39 million $ 16.07 million
Jun 2024 $ 0.00361
-65.24%
$ 3.61 million $ 6.42 million
Download