Prologis (Reality Tokenized) Historical Data

rPLD Page 29
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 140.5
+0.00%
$ -- $ 354,460
11:30 AM $ 140.5
+0.00%
$ -- $ 354,460
11:29 AM $ 140.5
+0.00%
$ -- $ 353,055
11:28 AM $ 140.5
+0.00%
$ -- $ 353,055
11:27 AM $ 140.5
+0.00%
$ -- $ 352,914
11:26 AM $ 140.5
+0.00%
$ -- $ 352,914
11:25 AM $ 140.5
+0.00%
$ -- $ 343,360
11:24 AM $ 140.5
+0.00%
$ -- $ 343,220
11:23 AM $ 140.5
+0.00%
$ -- $ 343,220
11:22 AM $ 140.5
+0.00%
$ -- $ 343,220
11:21 AM $ 140.5
+0.00%
$ -- $ 343,220
11:20 AM $ 140.5
+0.00%
$ -- $ 343,220
11:19 AM $ 140.5
+0.00%
$ -- $ 343,220
11:18 AM $ 140.5
+0.00%
$ -- $ 343,220
11:17 AM $ 140.5
+0.00%
$ -- $ 343,220
11:16 AM $ 140.5
+0.00%
$ -- $ 343,220
11:15 AM $ 140.5
+0.00%
$ -- $ 343,220
11:14 AM $ 140.5
+0.00%
$ -- $ 343,220
11:13 AM $ 140.5
+0.00%
$ -- $ 343,220
11:12 AM $ 140.5
+0.00%
$ -- $ 343,220
11:11 AM $ 140.5
+0.00%
$ -- $ 343,220
11:10 AM $ 140.5
+0.00%
$ -- $ 343,220
11:09 AM $ 140.5
+0.00%
$ -- $ 342,517
11:08 AM $ 140.5
+0.00%
$ -- $ 342,096
11:07 AM $ 140.5
+0.00%
$ -- $ 342,096
11:06 AM $ 140.5
+0.00%
$ -- $ 335,492
11:05 AM $ 140.5
+0.00%
$ -- $ 335,492
11:04 AM $ 140.5
+0.00%
$ -- $ 335,492
11:03 AM $ 140.5
+0.00%
$ -- $ 335,492
11:02 AM $ 140.5
+0.00%
$ -- $ 335,492
11:01 AM $ 140.5
+0.00%
$ -- $ 335,492
11:00 AM $ 140.5
+0.51%
$ -- $ 335,492
10:59 AM $ 139.79
+0.00%
$ -- $ 335,213
10:58 AM $ 139.79
+0.00%
$ -- $ 335,213
10:57 AM $ 139.79
+0.00%
$ -- $ 335,213
10:56 AM $ 139.79
+0.00%
$ -- $ 335,213
10:55 AM $ 139.79
+0.00%
$ -- $ 335,213
10:54 AM $ 139.79
+0.00%
$ -- $ 335,213
10:53 AM $ 139.79
+0.00%
$ -- $ 335,213
10:52 AM $ 139.79
+0.00%
$ -- $ 335,213
10:51 AM $ 139.79
+0.00%
$ -- $ 335,213
10:50 AM $ 139.79
+0.00%
$ -- $ 335,213
10:49 AM $ 139.79
+0.00%
$ -- $ 335,073
10:48 AM $ 139.79
+0.00%
$ -- $ 335,073
10:47 AM $ 139.79
+0.00%
$ -- $ 331,718
10:46 AM $ 139.79
+0.00%
$ -- $ 331,718
10:45 AM $ 139.79
+0.00%
$ -- $ 331,718
10:44 AM $ 139.79
+0.00%
$ -- $ 331,718
10:43 AM $ 139.79
+0.00%
$ -- $ 331,718
10:42 AM $ 139.79
+0.00%
$ -- $ 331,718