Prologis (Reality Tokenized) Historical Data

rPLD Page 28
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 139.79
+0.00%
$ -- $ 335,213
10:50 AM $ 139.79
+0.00%
$ -- $ 335,213
10:49 AM $ 139.79
+0.00%
$ -- $ 335,073
10:48 AM $ 139.79
+0.00%
$ -- $ 335,073
10:47 AM $ 139.79
+0.00%
$ -- $ 331,718
10:46 AM $ 139.79
+0.00%
$ -- $ 331,718
10:45 AM $ 139.79
+0.00%
$ -- $ 331,718
10:44 AM $ 139.79
+0.00%
$ -- $ 331,718
10:43 AM $ 139.79
+0.00%
$ -- $ 331,718
10:42 AM $ 139.79
+0.00%
$ -- $ 331,718
10:41 AM $ 139.79
+0.00%
$ -- $ 331,718
10:40 AM $ 139.79
+0.00%
$ -- $ 331,718
10:39 AM $ 139.79
+0.00%
$ -- $ 331,718
10:38 AM $ 139.79
+0.00%
$ -- $ 331,718
10:37 AM $ 139.79
+0.00%
$ -- $ 331,718
10:36 AM $ 139.79
+0.00%
$ -- $ 331,718
10:35 AM $ 139.79
+0.00%
$ -- $ 331,718
10:34 AM $ 139.79
+0.00%
$ -- $ 331,718
10:33 AM $ 139.79
+0.00%
$ -- $ 331,718
10:32 AM $ 139.79
+0.00%
$ -- $ 331,718
10:31 AM $ 139.79
+0.21%
$ -- $ 331,718
10:30 AM $ 139.5
+0.00%
$ -- $ 331,718
10:29 AM $ 139.5
+0.00%
$ -- $ 331,636
10:28 AM $ 139.5
+0.00%
$ -- $ 331,636
10:27 AM $ 139.5
+0.00%
$ -- $ 331,636
10:26 AM $ 139.5
+0.00%
$ -- $ 331,636
10:25 AM $ 139.5
+0.00%
$ -- $ 331,636
10:24 AM $ 139.5
+0.00%
$ -- $ 331,636
10:23 AM $ 139.5
+0.00%
$ -- $ 331,636
10:22 AM $ 139.5
+0.00%
$ -- $ 331,636
10:21 AM $ 139.5
+0.00%
$ -- $ 331,636
10:20 AM $ 139.5
+0.00%
$ -- $ 331,636
10:19 AM $ 139.5
+0.00%
$ -- $ 331,636
10:18 AM $ 139.5
+0.00%
$ -- $ 331,636
10:17 AM $ 139.5
+0.00%
$ -- $ 331,636
10:16 AM $ 139.5
+0.00%
$ -- $ 331,636
10:15 AM $ 139.5
+0.00%
$ -- $ 328,707
10:14 AM $ 139.5
+0.00%
$ -- $ 328,707
10:13 AM $ 139.5
+0.00%
$ -- $ 328,707
10:12 AM $ 139.5
+0.00%
$ -- $ 328,707
10:11 AM $ 139.5
+0.00%
$ -- $ 328,009
10:10 AM $ 139.5
+0.00%
$ -- $ 328,009
10:09 AM $ 139.5
+0.00%
$ -- $ 328,009
10:08 AM $ 139.5
+0.00%
$ -- $ 328,009
10:07 AM $ 139.5
+0.00%
$ -- $ 328,009
10:06 AM $ 139.5
+0.00%
$ -- $ 328,009
10:05 AM $ 139.5
+0.00%
$ -- $ 328,009
10:04 AM $ 139.5
+0.00%
$ -- $ 328,009
10:03 AM $ 139.5
+0.00%
$ -- $ 328,009
10:02 AM $ 139.5
+0.00%
$ -- $ 328,009