YESCHAD Historical Data

YESCHAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000767
+0.00%
$ 75,619 $ 9,422
Apr 16, 6 AM $ 0.0000766
-4.48%
$ 75,541 $ 9,453
Apr 16, 5 AM $ 0.0000888
-0.96%
$ 87,540 $ 9,523
Apr 16, 4 AM $ 0.0000896
+2.20%
$ 88,349 $ 10,248
Apr 16, 3 AM $ 0.0000873
+1.82%
$ 86,072 $ 10,011
Apr 16, 2 AM $ 0.0000851
+2.89%
$ 83,915 $ 10,643
Apr 16, 1 AM $ 0.0000819
+0.00%
$ 80,698 $ 10,262
Apr 15, 10 PM $ 0.0000823
+0.46%
$ 81,160 $ 10,840
Apr 15, 9 PM $ 0.0000827
-7.87%
$ 81,488 $ 10,940
Apr 15, 8 PM $ 0.0000915
-0.51%
$ 90,160 $ 11,174
Apr 15, 7 PM $ 0.0000945
+4.83%
$ 93,139 $ 10,263
Apr 15, 6 PM $ 0.0000832
+0.31%
$ 82,017 $ 10,284
Apr 15, 5 PM $ 0.0000856
+23.19%
$ 84,354 $ 11,133
Apr 15, 4 PM $ 0.0000717
-1.75%
$ 70,712 $ 7,620
Apr 15, 3 PM $ 0.0000804
+0.26%
$ 79,286 $ 8,015
Apr 15, 2 PM $ 0.0000723
+0.23%
$ 71,245 $ 7,994
Apr 15, 1 PM $ 0.0000725
+1.21%
$ 71,439 $ 9,049
Apr 15, 5 AM $ 0.000058
+1.00%
$ 57,136 $ 8,907
Apr 15, 3 AM $ 0.000055
+0.00%
$ 54,192 $ 7,052
Apr 15, 2 AM $ 0.0000551
-2.33%
$ 54,324 $ 7,847
Apr 15, 1 AM $ 0.0000556
+0.03%
$ 54,849 $ 7,907
Apr 15, 12 AM $ 0.0000586
+0.00%
$ 57,805 $ 7,629
Apr 14, 11 PM $ 0.0000601
-1.55%
$ 59,204 $ 8,043
Apr 14, 10 PM $ 0.0000634
+4.07%
$ 62,458 $ 8,119
Apr 14, 8 PM $ 0.0000629
+0.00%
$ 62,030 $ 8,015
Apr 14, 7 PM $ 0.0000643
-2.95%
$ 63,369 $ 8,478
Apr 14, 6 PM $ 0.0000681
+25.21%
$ 67,137 $ 8,396
Apr 14, 5 PM $ 0.0000514
-3.36%
$ 50,705 $ 5,724
Apr 14, 4 PM $ 0.0000544
+1.78%
$ 53,676 $ 4,788
Apr 14, 2 PM $ 0.0000534
-23.21%
$ 52,689 $ 3,461
Apr 14, 1 PM $ 0.0000701
+48.85%
$ 69,100 $ 3,805
Apr 14, 12 PM $ 0.0000476
+0.00%
$ 46,935 $ 1,934
Apr 14, 10 AM $ 0.0000487
+6.88%
$ 47,985 $ 1,899
Apr 14, 6 AM $ 0.0000445
+0.00%
$ -- $ 1,225
Apr 14, 5 AM $ 0.0000451
-2.47%
$ 44,467 $ 1,199
Apr 14, 1 AM $ 0.0000435
+0.00%
$ 42,837 $ 1,088
Apr 14, 12 AM $ 0.0000434
+0.00%
$ 42,825 $ 1,041
Apr 13, 8 PM $ 0.0000466
+0.00%
$ 45,971 $ 1,408
Apr 13, 7 PM $ 0.0000467
+0.00%
$ 46,057 $ 1,130
Apr 13, 11 AM $ 0.0000439
+0.00%
$ 43,295 $ 1,566
Apr 13, 5 AM $ 0.00004
+0.00%
$ 39,479 $ 1,417
Apr 12, 9 PM $ 0.000041
+2.51%
$ 40,407 $ 3,114
Apr 12, 8 PM $ 0.0000393
+2.31%
$ 38,710 $ 3,093
Apr 12, 3 PM $ 0.0000406
-3.99%
$ 40,022 $ 3,162
Apr 12, 5 AM $ 0.000043
+2.19%
$ 42,373 $ 5,407
Apr 12, 4 AM $ 0.0000428
+0.00%
$ 42,171 $ 4,948
Apr 12, 2 AM $ 0.0000431
-0.27%
$ 42,523 $ 5,513
Apr 12, 1 AM $ 0.0000433
-11.39%
$ 42,694 $ 5,490
Apr 12, 12 AM $ 0.0000542
+0.00%
$ 53,405 $ 7,219
Apr 11, 11 PM $ 0.0000542
-5.45%
$ 53,473 $ 8,273