YESCHAD Historical Data

YESCHAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000592
+0.00%
$ -- $ 1,316
Apr 21, 5 AM $ 0.0000593
+0.28%
$ 58,048 $ 1,304
Apr 21, 4 AM $ 0.000059
+3.43%
$ 57,802 $ 1,287
Apr 21, 2 AM $ 0.0000565
+0.00%
$ 55,309 $ 1,442
Apr 21, 1 AM $ 0.000062
-1.09%
$ 60,674 $ 1,938
Apr 20, 10 PM $ 0.0000651
+0.00%
$ 63,762 $ 1,467
Apr 20, 5 PM $ 0.0000657
+0.00%
$ 64,303 $ 2,972
Apr 20, 4 PM $ 0.0000651
+0.84%
$ 63,770 $ 2,970
Apr 20, 3 PM $ 0.0000646
+9.13%
$ 63,239 $ 3,165
Apr 20, 11 AM $ 0.0000594
+0.00%
$ 58,154 $ 2,939
Apr 20, 8 AM $ 0.0000591
+0.00%
$ 57,887 $ 3,446
Apr 20, 4 AM $ 0.0000587
+0.00%
$ 57,472 $ 3,657
Apr 20, 3 AM $ 0.000058
+1.90%
$ 56,834 $ 3,606
Apr 20, 2 AM $ 0.0000598
-8.55%
$ 58,573 $ 3,456
Apr 20, 1 AM $ 0.0000644
+11.83%
$ 63,101 $ 3,380
Apr 20, 12 AM $ 0.0000584
+2.34%
$ 57,178 $ 3,134
Apr 19, 9 PM $ 0.0000548
-4.41%
$ 53,636 $ 4,165
Apr 19, 8 PM $ 0.0000572
-1.40%
$ 56,059 $ 4,040
Apr 19, 7 PM $ 0.000058
+4.65%
$ 56,786 $ 3,778
Apr 19, 3 PM $ 0.0000515
-3.10%
$ 50,491 $ 3,477
Apr 19, 9 AM $ 0.0000504
+0.00%
$ 49,388 $ 4,224
Apr 19, 7 AM $ 0.0000493
-2.40%
$ 48,308 $ 3,825
Apr 19, 2 AM $ 0.0000513
-4.51%
$ 50,231 $ 4,002
Apr 19, 12 AM $ 0.0000565
+0.00%
$ 55,387 $ 3,937
Apr 18, 10 PM $ 0.000062
+0.10%
$ 60,754 $ 4,064
Apr 18, 9 PM $ 0.0000619
+20.09%
$ 60,638 $ 4,354
Apr 18, 5 PM $ 0.0000559
+11.70%
$ 54,732 $ 2,957
Apr 18, 4 PM $ 0.00005
+0.71%
$ 49,026 $ 2,655
Apr 18, 3 PM $ 0.0000486
+3.75%
$ 47,637 $ 2,535
Apr 18, 2 PM $ 0.0000467
-7.55%
$ 45,792 $ 2,389
Apr 18, 12 PM $ 0.0000499
-0.77%
$ 48,866 $ 1,699
Apr 18, 11 AM $ 0.0000507
-4.16%
$ 49,667 $ 1,570
Apr 18, 7 AM $ 0.0000539
+0.00%
$ 52,785 $ 1,444
Apr 18, 6 AM $ 0.000054
+0.00%
$ 52,919 $ 1,392
Apr 17, 11 PM $ 0.0000568
+0.00%
$ 55,655 $ 3,450
Apr 17, 10 PM $ 0.0000573
-6.76%
$ 56,135 $ 3,466
Apr 17, 9 PM $ 0.0000625
-2.07%
$ 61,202 $ 3,281
Apr 17, 7 PM $ 0.0000639
-1.95%
$ 62,636 $ 3,493
Apr 17, 5 PM $ 0.0000624
-3.80%
$ 61,173 $ 3,255
Apr 17, 9 AM $ 0.0000611
-0.58%
$ 59,880 $ 3,868
Apr 17, 7 AM $ 0.0000617
+6.35%
$ 60,450 $ 3,888
Apr 17, 6 AM $ 0.000058
+0.05%
$ 56,839 $ 3,901
Apr 17, 3 AM $ 0.0000702
+0.00%
$ 68,830 $ 3,600
Apr 17, 2 AM $ 0.0000706
-0.27%
$ 69,205 $ 3,707
Apr 16, 8 PM $ 0.0000782
+1.11%
$ 76,646 $ 4,266
Apr 16, 7 PM $ 0.000074
+0.11%
$ 72,517 $ 4,850
Apr 16, 5 PM $ 0.0000751
+0.00%
$ 73,619 $ 8,953
Apr 16, 4 PM $ 0.0000742
-9.28%
$ 72,693 $ 8,529
Apr 16, 3 PM $ 0.0000814
+0.00%
$ 79,755 $ 9,134
Apr 16, 8 AM $ 0.0000756
-0.35%
$ 74,511 $ 9,388