YESCHAD Historical Data

YESCHAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000262
+2.73%
$ 25,626 $ 3,437
Apr 25, 11 PM $ 0.0000233
+0.00%
$ 22,766 $ 2,804
Apr 25, 5 PM $ 0.000037
-1.76%
$ 36,173 $ 2,233
Apr 25, 1 PM $ 0.0000385
+0.00%
$ 37,645 $ 1,678
Apr 25, 9 AM $ 0.0000386
+0.00%
$ 37,783 $ 1,676
Apr 24, 7 PM $ 0.0000308
+2.87%
$ 30,173 $ 5,387
Apr 24, 6 PM $ 0.0000323
-6.11%
$ 31,619 $ 5,176
Apr 24, 4 PM $ 0.0000349
+0.00%
$ 34,121 $ 6,021
Apr 24, 2 PM $ 0.0000339
+0.00%
$ 33,181 $ 6,202
Apr 24, 1 PM $ 0.0000351
-8.75%
$ 34,365 $ 6,236
Apr 24, 9 AM $ 0.0000361
-0.47%
$ 35,362 $ 6,474
Apr 24, 8 AM $ 0.0000363
+6.18%
$ 35,554 $ 6,318
Apr 24, 7 AM $ 0.000035
+0.00%
$ 34,280 $ 5,728
Apr 24, 5 AM $ 0.0000353
-3.62%
$ 34,565 $ 5,658
Apr 24, 4 AM $ 0.0000363
-4.92%
$ 35,514 $ 5,746
Apr 24, 3 AM $ 0.0000378
+2.09%
$ 36,985 $ 6,202
Apr 24, 2 AM $ 0.0000363
-12.64%
$ 35,528 $ 6,657
Apr 24, 1 AM $ 0.0000417
+0.00%
$ 40,783 $ 7,695
Apr 24, 12 AM $ 0.0000406
+3.08%
$ 39,753 $ 7,716
Apr 23, 11 PM $ 0.0000374
-0.10%
$ 36,586 $ 7,199
Apr 23, 10 PM $ 0.0000375
-15.53%
$ 36,659 $ 8,031
Apr 23, 9 PM $ 0.0000444
+25.02%
$ 43,481 $ 8,613
Apr 23, 8 PM $ 0.0000355
-21.77%
$ 34,775 $ 6,843
Apr 23, 7 PM $ 0.0000453
-1.10%
$ 44,294 $ 6,669
Apr 23, 6 PM $ 0.0000437
-7.65%
$ 42,761 $ 7,207
Apr 23, 5 PM $ 0.000048
-10.68%
$ 46,952 $ 6,979
Apr 23, 4 PM $ 0.0000537
+3.49%
$ 52,586 $ 7,282
Apr 23, 2 PM $ 0.0000518
+0.00%
$ 50,646 $ 6,456
Apr 23, 1 PM $ 0.0000546
-0.11%
$ 53,480 $ 6,589
Apr 23, 12 PM $ 0.0000549
+0.00%
$ 53,695 $ 6,594
Apr 23, 11 AM $ 0.0000546
+5.33%
$ 53,403 $ 6,586
Apr 23, 1 AM $ 0.0000738
+60.95%
$ 72,217 $ 6,997
Apr 23, 12 AM $ 0.0000458
-4.08%
$ 44,868 $ 4,269
Apr 22, 11 PM $ 0.0000482
+5.62%
$ 47,194 $ 4,239
Apr 22, 10 PM $ 0.0000457
+1.75%
$ 44,704 $ 3,261
Apr 22, 9 PM $ 0.000045
-0.03%
$ 44,039 $ 3,361
Apr 22, 1 PM $ 0.0000506
+16.39%
$ 49,557 $ 3,618
Apr 22, 9 AM $ 0.0000433
+0.00%
$ 42,355 $ 3,495
Apr 22, 8 AM $ 0.000045
+0.00%
$ 44,100 $ 3,458
Apr 22, 7 AM $ 0.000045
+0.00%
$ 44,060 $ 3,420
Apr 22, 3 AM $ 0.0000459
-7.94%
$ 44,942 $ 3,492
Apr 22, 2 AM $ 0.0000498
+1.77%
$ 48,786 $ 2,800
Apr 22, 1 AM $ 0.0000577
+10.98%
$ 56,450 $ 3,092
Apr 22, 12 AM $ 0.000052
+0.00%
$ 50,894 $ 2,781
Apr 21, 11 PM $ 0.0000542
+4.19%
$ 53,065 $ 2,134
Apr 21, 10 PM $ 0.000052
-0.19%
$ 50,924 $ 2,061
Apr 21, 8 PM $ 0.0000557
-0.74%
$ 54,521 $ 2,033
Apr 21, 3 PM $ 0.0000562
+7.30%
$ 55,001 $ 2,112
Apr 21, 2 PM $ 0.0000524
+2.61%
$ 51,285 $ 1,963
Apr 21, 12 PM $ 0.0000536
+0.00%
$ 52,445 $ 1,349