YESCHAD Historical Data

YESCHAD Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000428
-2.69%
$ 41,899 $ 5,336
May 4, 2 AM $ 0.0000481
+0.00%
$ 47,083 $ 5,445
May 4, 1 AM $ 0.000048
+2.29%
$ 46,922 $ 5,405
May 4, 12 AM $ 0.0000483
+0.00%
$ 47,216 $ 5,350
May 3, 11 PM $ 0.0000445
+0.95%
$ 43,569 $ 4,967
May 3, 10 PM $ 0.0000435
-2.83%
$ 42,528 $ 4,136
May 3, 6 PM $ 0.0000362
+0.00%
$ 35,432 $ 1,833
May 3, 5 PM $ 0.0000369
+1.22%
$ 36,116 $ 1,664
May 3, 4 PM $ 0.0000366
+6.55%
$ 35,842 $ 1,346
May 3, 3 PM $ 0.000033
+0.44%
$ 32,276 $ 1,190
May 3, 2 PM $ 0.0000328
+0.60%
$ 32,109 $ 1,053
May 3, 1 PM $ 0.000033
+2.96%
$ 32,303 $ 1,031
May 3, 11 AM $ 0.0000325
+0.00%
$ 31,787 $ 333
May 3, 8 AM $ 0.0000314
+0.00%
$ 30,736 $ 328
May 3, 1 AM $ 0.0000302
+0.00%
$ 29,510 $ 306
May 3, 12 AM $ 0.0000301
-0.44%
$ 29,419 $ 207
May 2, 3 PM $ 0.0000286
+0.00%
$ 27,941 $ 1,164
May 1, 10 PM $ 0.0000269
-1.51%
$ 26,337 $ 1,182
May 1, 8 PM $ 0.0000297
+4.13%
$ 29,021 $ 795
May 1, 7 PM $ 0.000031
+0.00%
$ 30,321 $ 690
May 1, 4 AM $ 0.0000314
+0.00%
$ 30,676 $ 2,244
May 1, 1 AM $ 0.0000331
+0.00%
$ 32,345 $ 2,207
May 1, 12 AM $ 0.000031
+0.00%
$ 30,315 $ 2,383
Apr 30, 9 PM $ 0.0000311
+0.00%
$ 30,472 $ 2,337
Apr 30, 8 PM $ 0.0000324
+0.00%
$ 31,683 $ 2,305
Apr 30, 6 PM $ 0.0000335
+0.00%
$ 32,782 $ 2,659
Apr 30, 5 PM $ 0.0000338
+0.00%
$ 33,022 $ 2,655
Apr 30, 3 PM $ 0.0000341
+0.00%
$ 33,356 $ 2,648
Apr 30, 1 PM $ 0.0000364
+0.29%
$ 35,619 $ 1,437
Apr 30, 1 AM $ 0.000026
+0.00%
$ 25,410 $ 950
Apr 29, 9 PM $ 0.0000248
+1.76%
$ 24,295 $ 912
Apr 29, 8 PM $ 0.0000243
+0.00%
$ 23,753 $ 799
Apr 29, 7 PM $ 0.0000239
-1.36%
$ 23,395 $ 773
Apr 29, 6 PM $ 0.0000257
-0.24%
$ 25,182 $ 694
Apr 29, 1 PM $ 0.0000247
-0.31%
$ 24,194 $ 1,097
Apr 29, 3 AM $ 0.0000227
+0.00%
$ 22,222 $ 1,163
Apr 28, 2 PM $ 0.0000268
+0.00%
$ 26,257 $ 1,248
Apr 28, 12 PM $ 0.0000268
+0.00%
$ 26,171 $ 1,243
Apr 28, 7 AM $ 0.000028
+0.00%
$ 27,418 $ 1,135
Apr 28, 2 AM $ 0.000027
+0.00%
$ 26,407 $ 1,380
Apr 28, 1 AM $ 0.0000271
+0.00%
$ 26,527 $ 1,110
Apr 27, 6 PM $ 0.0000276
+0.00%
$ 26,978 $ 805
Apr 27, 5 PM $ 0.0000276
-0.70%
$ 26,987 $ 761
Apr 27, 3 PM $ 0.0000304
-2.18%
$ 29,697 $ 381
Apr 27, 1 PM $ 0.000031
+0.93%
$ 30,332 $ 317
Apr 27, 5 AM $ 0.0000313
-0.34%
$ 30,602 $ 306
Apr 27, 3 AM $ 0.0000328
+5.06%
$ 32,041 $ 631
Apr 26, 5 AM $ 0.0000322
+0.00%
$ 31,473 $ 4,299
Apr 26, 4 AM $ 0.0000318
-0.06%
$ 31,084 $ 4,202
Apr 26, 2 AM $ 0.0000262
+2.73%
$ 25,626 $ 3,437