YESCHAD Historical Data

YESCHAD Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000442
-6.42%
$ 43,287 $ 2,395
May 11, 2 AM $ 0.0000476
-0.82%
$ 46,566 $ 1,716
May 11, 1 AM $ 0.0000477
+0.00%
$ 46,648 $ 1,668
May 11, 12 AM $ 0.0000466
-4.01%
$ 45,596 $ 2,932
May 10, 11 PM $ 0.0000489
-7.11%
$ 47,824 $ 3,035
May 10, 9 PM $ 0.0000528
+0.00%
$ 51,634 $ 3,146
May 10, 8 PM $ 0.0000524
+2.01%
$ 51,225 $ 3,169
May 10, 7 PM $ 0.0000495
+0.00%
$ 48,451 $ 2,486
May 10, 6 PM $ 0.0000451
+0.00%
$ 44,097 $ 2,427
May 10, 1 AM $ 0.0000435
+10.34%
$ 42,531 $ 1,846
May 10, 12 AM $ 0.0000409
-2.49%
$ 40,059 $ 901
May 9, 11 PM $ 0.0000435
+0.00%
$ -- $ 711
May 9, 10 PM $ 0.0000434
-3.47%
$ 42,467 $ 697
May 9, 9 PM $ 0.0000452
+0.00%
$ 44,265 $ 374
May 9, 5 PM $ 0.0000445
+0.00%
$ 43,564 $ 1,584
May 9, 3 PM $ 0.0000435
+0.00%
$ 42,511 $ 1,760
May 9, 2 PM $ 0.0000435
+0.00%
$ 42,584 $ 1,709
May 8, 4 PM $ 0.0000494
+0.00%
$ 48,335 $ 2,286
May 8, 5 AM $ 0.0000371
+0.00%
$ 36,295 $ 2,724
May 7, 10 PM $ 0.0000392
-3.67%
$ 38,353 $ 3,877
May 7, 9 PM $ 0.0000408
+0.00%
$ 39,951 $ 3,914
May 7, 8 PM $ 0.000041
+2.63%
$ 40,069 $ 3,924
May 7, 3 PM $ 0.0000426
+0.00%
$ 41,680 $ 3,936
May 7, 11 AM $ 0.0000471
-1.56%
$ 46,065 $ 8,152
May 7, 10 AM $ 0.0000479
-4.35%
$ 46,837 $ 8,016
May 7, 5 AM $ 0.0000511
+0.00%
$ 50,025 $ 10,409
May 7, 3 AM $ 0.0000524
+1.76%
$ 51,219 $ 11,145
May 7, 2 AM $ 0.0000531
-0.37%
$ 51,937 $ 11,062
May 7, 1 AM $ 0.0000534
+0.00%
$ 52,218 $ 11,235
May 7, 12 AM $ 0.0000536
+9.58%
$ 52,473 $ 11,252
May 6, 11 PM $ 0.0000506
-4.50%
$ 49,500 $ 9,709
May 6, 10 PM $ 0.000052
+1.42%
$ 50,913 $ 9,798
May 6, 9 PM $ 0.0000511
-2.09%
$ 49,985 $ 9,563
May 6, 8 PM $ 0.0000522
+0.00%
$ 51,042 $ 9,878
May 6, 7 PM $ 0.0000523
+0.00%
$ 51,143 $ 9,860
May 6, 5 PM $ 0.0000525
-0.39%
$ 51,312 $ 10,152
May 6, 4 PM $ 0.0000529
+0.21%
$ 51,719 $ 9,952
May 6, 2 PM $ 0.00005
-7.84%
$ 48,904 $ 9,161
May 6, 1 PM $ 0.0000527
-0.31%
$ 51,564 $ 9,178
May 6, 10 AM $ 0.0000435
+5.60%
$ 42,523 $ 4,984
May 6, 9 AM $ 0.0000427
+0.00%
$ 41,724 $ 4,477
May 6, 7 AM $ 0.0000455
+0.05%
$ 44,538 $ 1,991
May 6, 5 AM $ 0.000047
+0.00%
$ -- $ 1,841
May 6, 4 AM $ 0.0000489
+0.00%
$ 47,866 $ 1,661
May 5, 2 PM $ 0.0000488
+3.68%
$ 47,765 $ 1,110
May 5, 1 PM $ 0.0000454
+0.00%
$ 44,433 $ 1,658
May 5, 11 AM $ 0.0000418
+0.00%
$ 40,861 $ 1,456
May 5, 10 AM $ 0.0000419
+0.65%
$ 40,948 $ 1,393
May 4, 7 PM $ 0.000034
-1.88%
$ 33,296 $ 3,677
May 4, 5 PM $ 0.0000351
+1.15%
$ 34,291 $ 4,089