YESCHAD Historical Data

YESCHAD Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0000351
+0.00%
$ 34,302 $ 787
May 19, 3 PM $ 0.0000337
+0.00%
$ 32,946 $ 946
May 19, 8 AM $ 0.0000335
+0.00%
$ 32,769 $ 1,114
May 19, 3 AM $ 0.0000321
-4.71%
$ 31,432 $ 10,734
May 19, 2 AM $ 0.0000344
-1.85%
$ 33,668 $ 11,062
May 18, 6 PM $ 0.0000347
+0.00%
$ 33,931 $ 11,092
May 18, 5 PM $ 0.0000345
-5.04%
$ 33,780 $ 11,163
May 18, 2 PM $ 0.0000348
+2.53%
$ 34,018 $ 10,801
May 18, 6 AM $ 0.0000571
-0.34%
$ 55,855 $ 4,230
May 18, 5 AM $ 0.0000558
+18.81%
$ 54,623 $ 4,098
May 18, 4 AM $ 0.0000501
+7.14%
$ 48,987 $ 2,442
May 18, 3 AM $ 0.0000458
+34.58%
$ 44,816 $ 1,730
May 16, 3 AM $ 0.0000394
+0.00%
$ 38,512 $ 1,759
May 16, 2 AM $ 0.0000394
+0.00%
$ 38,517 $ 1,720
May 15, 8 PM $ 0.000038
+11.25%
$ 37,135 $ 1,764
May 15, 6 PM $ 0.0000371
+0.00%
$ 36,278 $ 1,390
May 15, 12 PM $ 0.0000424
+0.00%
$ 41,458 $ 1,576
May 15, 11 AM $ 0.0000426
+10.72%
$ 41,706 $ 1,534
May 15, 12 AM $ 0.0000398
+0.00%
$ 38,948 $ 2,415
May 14, 9 PM $ 0.0000396
+0.00%
$ 38,759 $ 2,425
May 14, 8 PM $ 0.0000398
+0.00%
$ 38,902 $ 2,393
May 14, 3 PM $ 0.000036
+0.00%
$ 35,229 $ 2,123
May 14, 2 PM $ 0.0000362
-2.70%
$ 35,395 $ 2,025
May 14, 1 PM $ 0.0000369
+0.00%
$ 36,088 $ 1,873
May 14, 12 PM $ 0.0000389
+2.95%
$ 38,083 $ 1,854
May 14, 11 AM $ 0.0000426
-0.12%
$ 41,687 $ 151
May 14, 4 AM $ 0.00004
+0.00%
$ 39,175 $ 245
May 14, 2 AM $ 0.0000406
+0.00%
$ 39,690 $ 240
May 12, 10 PM $ 0.0000434
+0.00%
$ 42,409 $ 1,459
May 12, 7 PM $ 0.0000438
+0.99%
$ 42,845 $ 2,643
May 12, 6 PM $ 0.000042
+4.92%
$ 41,097 $ 2,567
May 12, 5 PM $ 0.0000404
-0.84%
$ 39,518 $ 2,113
May 12, 4 PM $ 0.000041
+0.00%
$ 40,125 $ 2,222
May 12, 12 PM $ 0.0000434
-0.86%
$ 42,479 $ 2,316
May 12, 11 AM $ 0.0000439
-0.80%
$ 42,901 $ 2,255
May 12, 6 AM $ 0.0000448
+0.00%
$ 43,844 $ 3,505
May 12, 1 AM $ 0.0000416
+0.00%
$ 40,732 $ 3,457
May 12, 12 AM $ 0.0000418
+0.39%
$ 40,891 $ 3,172
May 11, 11 PM $ 0.0000429
+0.00%
$ 41,965 $ 3,463
May 11, 10 PM $ 0.0000429
+1.88%
$ 41,968 $ 3,729
May 11, 9 PM $ 0.0000421
-15.99%
$ 41,167 $ 3,615
May 11, 8 PM $ 0.0000455
+0.30%
$ 44,536 $ 3,162
May 11, 7 PM $ 0.0000447
+0.00%
$ 43,697 $ 3,085
May 11, 6 PM $ 0.0000446
+0.40%
$ 43,664 $ 3,394
May 11, 5 PM $ 0.000045
+0.00%
$ 44,032 $ 3,360
May 11, 3 PM $ 0.0000428
+0.00%
$ 41,904 $ 3,041
May 11, 12 PM $ 0.000043
+0.00%
$ 42,049 $ 2,829
May 11, 11 AM $ 0.0000443
+0.00%
$ 43,351 $ 2,771
May 11, 10 AM $ 0.0000408
-3.70%
$ 39,922 $ 2,776
May 11, 9 AM $ 0.0000442
-6.42%
$ 43,287 $ 2,395