YESCHAD Historical Data

YESCHAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000376
+0.00%
$ 36,759 $ 377
Jun 2, 10 AM $ 0.0000396
-2.38%
$ 38,699 $ 557
Jun 2, 7 AM $ 0.0000405
+0.00%
$ 39,598 $ 410
Jun 2, 6 AM $ 0.0000406
+0.00%
$ 39,730 $ 408
Jun 2, 5 AM $ 0.0000405
+0.00%
$ 39,645 $ 574
Jun 2, 4 AM $ 0.0000405
+0.92%
$ 39,630 $ 558
Jun 1, 4 PM $ 0.00004
+0.08%
$ 39,159 $ 861
Jun 1, 3 PM $ 0.0000399
+0.00%
$ 39,015 $ 802
Jun 1, 12 PM $ 0.0000404
+0.14%
$ 39,514 $ 814
Jun 1, 10 AM $ 0.00004
+0.00%
$ 39,163 $ 804
Jun 1, 8 AM $ 0.0000399
+0.00%
$ 39,040 $ 931
Jun 1, 6 AM $ 0.00004
+2.87%
$ 39,085 $ 1,117
Jun 1, 1 AM $ 0.000039
+0.00%
$ 38,165 $ 1,287
Jun 1, 12 AM $ 0.0000388
-6.01%
$ 37,999 $ 1,324
May 31, 9 PM $ 0.0000397
+4.25%
$ 38,789 $ 6,872
May 31, 1 PM $ 0.0000391
+0.00%
$ 38,292 $ 6,841
May 31, 12 PM $ 0.0000391
+0.10%
$ 38,272 $ 6,824
May 31, 11 AM $ 0.0000392
+0.00%
$ 38,396 $ 6,814
May 31, 9 AM $ 0.0000399
+0.96%
$ 38,988 $ 6,883
May 31, 8 AM $ 0.0000394
-1.71%
$ 38,495 $ 6,645
May 31, 7 AM $ 0.0000405
+0.00%
$ 39,620 $ 6,623
May 31, 6 AM $ 0.0000405
-0.81%
$ 39,642 $ 6,978
May 30, 11 PM $ 0.0000535
+9.36%
$ 52,340 $ 4,486
May 30, 10 PM $ 0.0000459
+9.63%
$ 44,942 $ 804
May 30, 7 AM $ 0.0000448
+0.00%
$ 43,796 $ 2,702
May 29, 10 PM $ 0.0000434
+0.90%
$ 42,444 $ 2,799
May 29, 9 PM $ 0.0000437
-0.01%
$ 42,739 $ 2,721
May 29, 8 PM $ 0.0000436
+8.63%
$ 42,642 $ 2,159
May 29, 7 PM $ 0.0000401
-0.71%
$ 39,190 $ 1,913
May 29, 6 PM $ 0.0000407
-1.12%
$ 39,795 $ 2,379
May 29, 5 PM $ 0.0000411
-15.23%
$ 40,207 $ 2,730
May 29, 4 PM $ 0.000049
-2.27%
$ 47,906 $ 2,365
May 29, 3 PM $ 0.0000476
+0.00%
$ 46,520 $ 2,152
May 29, 9 AM $ 0.0000446
+1.82%
$ 43,625 $ 1,857
May 29, 8 AM $ 0.0000425
+0.00%
$ 41,558 $ 1,647
May 29, 1 AM $ 0.0000419
+0.00%
$ 41,023 $ 2,121
May 28, 9 PM $ 0.0000405
+5.26%
$ 39,648 $ 2,557
May 28, 7 PM $ 0.0000367
+4.88%
$ 35,906 $ 1,803
May 28, 5 PM $ 0.0000384
-1.63%
$ 37,613 $ 1,702
May 28, 2 AM $ 0.0000355
-6.26%
$ 34,772 $ 1,750
May 27, 11 PM $ 0.0000385
+1.17%
$ 37,684 $ 830
May 27, 10 PM $ 0.000038
+1.73%
$ 37,199 $ 871
May 27, 9 PM $ 0.0000368
-0.09%
$ 36,016 $ 739
May 27, 8 PM $ 0.0000363
+0.21%
$ 35,469 $ 581
May 27, 6 PM $ 0.0000348
+0.00%
$ 34,055 $ 549
May 27, 9 AM $ 0.0000345
+0.00%
$ 33,701 $ 443
May 27, 7 AM $ 0.0000344
+0.00%
$ 33,619 $ 397
May 27, 3 AM $ 0.0000358
+0.00%
$ -- $ 471
May 26, 9 PM $ 0.0000356
+0.00%
$ 34,870 $ 201
May 26, 2 PM $ 0.0000362
+0.00%
$ 35,382 $ 252