YESCHAD Historical Data

YESCHAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000276
-11.54%
$ 26,978 $ 805
Apr 26, 2026 $ 0.0000322
+26.17%
$ -- $ 4,299
Apr 25, 2026 $ 0.0000233
-39.75%
$ 22,766 $ 2,804
Apr 24, 2026 $ 0.0000308
-21.73%
$ 30,173 $ 5,387
Apr 23, 2026 $ 0.0000374
-21.77%
$ 36,586 $ 7,199
Apr 22, 2026 $ 0.0000482
-7.25%
$ 47,194 $ 4,239
Apr 21, 2026 $ 0.0000542
-13.49%
$ 53,065 $ 2,134
Apr 20, 2026 $ 0.0000651
+14.17%
$ 63,762 $ 1,467
Apr 19, 2026 $ 0.0000548
-3.16%
$ 53,636 $ 4,165
Apr 18, 2026 $ 0.000062
+14.81%
$ 60,754 $ 4,064
Apr 17, 2026 $ 0.0000568
-19.77%
$ 55,655 $ 3,450
Apr 16, 2026 $ 0.0000782
-4.44%
$ 76,646 $ 4,266
Apr 15, 2026 $ 0.0000823
+40.40%
$ 81,160 $ 10,840
Apr 14, 2026 $ 0.0000601
+38.25%
$ 59,204 $ 8,043
Apr 13, 2026 $ 0.0000466
+16.44%
$ 45,971 $ 1,408
Apr 12, 2026 $ 0.000041
-24.34%
$ 40,407 $ 3,114
Apr 11, 2026 $ 0.0000542
+12.75%
$ 53,473 $ 8,273
Apr 10, 2026 $ 0.0000419
+11.89%
$ 41,266 $ 2,393
Apr 9, 2026 $ 0.0000373
-5.95%
$ 36,795 $ 2,828
Apr 8, 2026 $ 0.00004
+0.38%
$ 39,474 $ 1,284
Apr 7, 2026 $ 0.0000406
-6.09%
$ 40,039 $ 2,518
Apr 6, 2026 $ 0.0000404
-8.66%
$ 39,845 $ 1,109
Apr 5, 2026 $ 0.0000421
-2.81%
$ 41,536 $ 2,938
Apr 4, 2026 $ 0.0000412
-4.79%
$ 40,595 $ 929
Apr 3, 2026 $ 0.0000434
-13.69%
$ 42,827 $ 3,489
Apr 2, 2026 $ 0.0000496
-9.77%
$ -- $ 3,145
Apr 1, 2026 $ 0.0000555
-9.77%
$ 54,705 $ 1,198
Mar 31, 2026 $ 0.000059
-4.94%
$ -- $ 749
Mar 30, 2026 $ 0.0000682
+3.32%
$ -- $ 700
Mar 29, 2026 $ 0.0000541
-12.75%
$ -- $ 1,309
Mar 28, 2026 $ 0.0000631
+1.68%
$ 62,195 $ 1,590
Mar 27, 2026 $ 0.0000597
-3.55%
$ 58,824 $ 2,481
Mar 26, 2026 $ 0.0000555
-10.76%
$ 54,693 $ 3,922
Mar 25, 2026 $ 0.0000599
-13.04%
$ 59,046 $ 2,687
Mar 24, 2026 $ 0.0000588
-23.65%
$ 57,994 $ 3,823
Mar 23, 2026 $ 0.0000773
+10.70%
$ 76,237 $ 3,968
Mar 22, 2026 $ 0.0000704
+0.99%
$ 69,438 $ 5,330
Mar 21, 2026 $ 0.0000688
-22.19%
$ 67,879 $ 9,324
Mar 20, 2026 $ 0.0000886
+32.99%
$ 87,380 $ 12,823
Mar 19, 2026 $ 0.0000688
+1.68%
$ 67,813 $ 1,191
Mar 18, 2026 $ 0.0000752
-4.92%
$ 74,163 $ 1,450
Mar 17, 2026 $ 0.0000808
+1.85%
$ 79,723 $ 4,274
Mar 16, 2026 $ 0.0000789
-7.53%
$ 77,827 $ 14,940
Mar 13, 2026 $ 0.000062
-3.24%
$ -- $ 1,938
Mar 12, 2026 $ 0.0000589
-9.96%
$ -- $ 1,111
Mar 11, 2026 $ 0.000063
+24.41%
$ -- $ 568
Download