YESCHAD Historical Data

YESCHAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000109
+0.00%
$ 107,856 $ 18,720
Mar 21, 7 AM $ 0.00011
+0.00%
$ 108,368 $ 19,025
Mar 21, 6 AM $ 0.00011
-1.55%
$ 108,483 $ 18,981
Mar 21, 5 AM $ 0.000113
+0.00%
$ 111,482 $ 19,194
Mar 21, 4 AM $ 0.000115
-8.34%
$ 113,610 $ 19,607
Mar 21, 3 AM $ 0.000126
+2.04%
$ 124,189 $ 20,929
Mar 21, 2 AM $ 0.000122
+2.22%
$ 120,200 $ 19,958
Mar 21, 1 AM $ 0.000095
-0.23%
$ 93,669 $ 16,737
Mar 21, 12 AM $ 0.0000921
+4.13%
$ 90,842 $ 14,195
Mar 20, 11 PM $ 0.0000886
-16.69%
$ 87,380 $ 12,823
Mar 20, 10 PM $ 0.000106
+10.35%
$ 104,265 $ 13,277
Mar 20, 9 PM $ 0.0000944
-3.28%
$ 93,058 $ 11,784
Mar 20, 8 PM $ 0.0000974
-0.69%
$ 96,062 $ 11,527
Mar 20, 7 PM $ 0.0000967
+24.75%
$ 95,361 $ 10,459
Mar 20, 5 PM $ 0.000065
+0.00%
$ 64,044 $ 2,050
Mar 20, 3 PM $ 0.0000725
+0.00%
$ 71,534 $ 2,008
Mar 20, 12 PM $ 0.000071
-0.53%
$ 70,033 $ 1,467
Mar 20, 11 AM $ 0.0000715
+0.00%
$ 70,466 $ 1,462
Mar 20, 2 AM $ 0.0000614
-7.90%
$ 60,516 $ 1,033
Mar 19, 8 PM $ 0.0000688
+0.00%
$ 67,813 $ 1,191
Mar 19, 5 PM $ 0.0000677
+0.52%
$ 66,777 $ 1,154
Mar 19, 4 PM $ 0.0000676
+0.00%
$ 66,694 $ 1,125
Mar 18, 8 PM $ 0.0000752
-1.29%
$ 74,163 $ 1,450
Mar 18, 6 PM $ 0.0000758
-0.16%
$ 74,700 $ 1,928
Mar 18, 5 AM $ 0.000078
+0.00%
$ 76,888 $ 2,147
Mar 18, 2 AM $ 0.000077
+2.90%
$ 75,956 $ 4,580
Mar 18, 1 AM $ 0.0000768
+0.00%
$ 75,762 $ 4,230
Mar 18, 12 AM $ 0.0000783
-1.01%
$ 77,216 $ 4,205
Mar 17, 11 PM $ 0.0000808
-5.82%
$ 79,723 $ 4,274
Mar 17, 10 PM $ 0.0000829
+0.09%
$ 81,764 $ 4,743
Mar 17, 8 PM $ 0.0000806
+5.17%
$ 79,436 $ 4,891
Mar 17, 7 PM $ 0.0000768
+0.46%
$ 75,745 $ 4,362
Mar 17, 6 PM $ 0.0000743
+10.67%
$ 73,260 $ 3,942
Mar 17, 5 PM $ 0.0000671
+0.00%
$ 66,211 $ 3,886
Mar 17, 2 PM $ 0.0000593
+0.00%
$ 58,492 $ 3,536
Mar 17, 1 PM $ 0.0000592
+0.00%
$ 58,357 $ 3,565
Mar 17, 7 AM $ 0.0000599
+7.06%
$ 59,024 $ 2,997
Mar 17, 6 AM $ 0.0000562
+0.00%
$ 55,415 $ 2,665
Mar 17, 5 AM $ 0.0000594
-7.76%
$ 58,549 $ 2,654
Mar 17, 4 AM $ 0.0000639
-15.92%
$ 63,003 $ 1,110
Mar 17, 12 AM $ 0.0000777
-2.06%
$ 76,666 $ 14,670
Mar 16, 11 PM $ 0.0000789
-5.40%
$ 77,827 $ 14,940
Mar 16, 9 PM $ 0.0000823
-4.15%
$ 81,134 $ 14,811
Mar 16, 7 PM $ 0.000084
-0.06%
$ 82,866 $ 14,783
Mar 16, 6 PM $ 0.0000843
-5.65%
$ 83,171 $ 14,706
Mar 16, 4 PM $ 0.0000898
+0.00%
$ 88,543 $ 15,011
Mar 16, 3 PM $ 0.0000899
-0.31%
$ 88,643 $ 15,123
Mar 16, 2 PM $ 0.0000913
-0.53%
$ 90,031 $ 15,073
Mar 16, 1 PM $ 0.0000907
-0.07%
$ 89,416 $ 15,337
Mar 16, 10 AM $ 0.000091
-0.39%
$ 89,736 $ 15,111