YESCHAD Historical Data

YESCHAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000635
+2.17%
$ 62,620 $ 1,832
Mar 25, 6 PM $ 0.0000599
+0.00%
$ 59,046 $ 2,687
Mar 25, 5 PM $ 0.0000603
-2.69%
$ 59,433 $ 2,786
Mar 25, 4 PM $ 0.0000611
+0.00%
$ 60,201 $ 2,643
Mar 25, 1 PM $ 0.0000686
-0.36%
$ 67,654 $ 2,399
Mar 24, 11 PM $ 0.0000588
+0.00%
$ 57,994 $ 3,823
Mar 24, 10 PM $ 0.0000588
+0.00%
$ 58,009 $ 3,819
Mar 24, 9 PM $ 0.0000599
-2.21%
$ 59,100 $ 3,782
Mar 24, 8 PM $ 0.0000612
+0.90%
$ 60,356 $ 3,732
Mar 24, 7 PM $ 0.0000629
+0.43%
$ 62,035 $ 3,596
Mar 24, 6 PM $ 0.0000632
-1.95%
$ 62,280 $ 3,358
Mar 24, 5 PM $ 0.000065
-1.34%
$ 64,074 $ 3,293
Mar 24, 4 PM $ 0.0000631
-1.43%
$ 62,168 $ 3,370
Mar 24, 3 PM $ 0.0000641
-0.54%
$ 63,174 $ 3,254
Mar 24, 1 PM $ 0.0000614
-2.89%
$ 60,484 $ 3,068
Mar 24, 12 PM $ 0.0000632
-4.82%
$ 62,333 $ 4,412
Mar 24, 7 AM $ 0.0000678
-1.20%
$ 66,807 $ 4,062
Mar 24, 3 AM $ 0.0000769
-0.23%
$ 75,788 $ 4,063
Mar 23, 11 PM $ 0.0000773
+0.45%
$ 76,237 $ 3,968
Mar 23, 10 PM $ 0.0000771
-0.21%
$ 76,008 $ 3,968
Mar 23, 9 PM $ 0.0000751
+0.00%
$ 74,024 $ 4,769
Mar 23, 8 PM $ 0.0000799
+0.00%
$ 78,749 $ 4,725
Mar 23, 6 PM $ 0.0000693
-0.11%
$ 68,314 $ 5,188
Mar 23, 5 PM $ 0.0000687
-1.42%
$ 67,738 $ 6,298
Mar 23, 4 PM $ 0.0000705
-1.57%
$ 69,546 $ 6,780
Mar 23, 3 PM $ 0.000072
+1.26%
$ 70,952 $ 7,893
Mar 23, 2 PM $ 0.0000703
-0.52%
$ 69,357 $ 7,677
Mar 23, 1 PM $ 0.0000694
-21.92%
$ 68,468 $ 7,526
Mar 23, 12 PM $ 0.0000886
+0.00%
$ 87,379 $ 7,394
Mar 23, 11 AM $ 0.0000869
+33.72%
$ 85,690 $ 7,334
Mar 23, 6 AM $ 0.0000661
+0.00%
$ 65,136 $ 5,247
Mar 23, 5 AM $ 0.0000662
-3.18%
$ 65,255 $ 5,266
Mar 23, 4 AM $ 0.0000706
+0.00%
$ 69,579 $ 5,221
Mar 23, 1 AM $ 0.0000693
-0.78%
$ 68,343 $ 5,381
Mar 22, 11 PM $ 0.0000704
+0.00%
$ 69,438 $ 5,330
Mar 22, 10 PM $ 0.0000705
-10.84%
$ 69,485 $ 5,252
Mar 22, 9 PM $ 0.0000789
-3.74%
$ 77,749 $ 5,337
Mar 22, 8 PM $ 0.0000814
+10.88%
$ 80,299 $ 5,849
Mar 22, 7 PM $ 0.0000697
+0.03%
$ 68,707 $ 5,235
Mar 22, 5 PM $ 0.0000768
-1.21%
$ 75,725 $ 3,794
Mar 22, 4 PM $ 0.0000777
+13.17%
$ 76,605 $ 3,375
Mar 22, 3 PM $ 0.0000685
-0.80%
$ 67,566 $ 2,369
Mar 22, 3 AM $ 0.0000714
+0.52%
$ 70,372 $ 6,924
Mar 22, 2 AM $ 0.0000697
+0.00%
$ 68,761 $ 7,021
Mar 21, 11 PM $ 0.0000688
+0.00%
$ 67,879 $ 9,324
Mar 21, 10 PM $ 0.0000697
+1.33%
$ 68,708 $ 10,233
Mar 21, 9 PM $ 0.0000679
-4.11%
$ 66,906 $ 10,143
Mar 21, 8 PM $ 0.0000682
+1.00%
$ 67,242 $ 10,289
Mar 21, 6 PM $ 0.0000657
-5.31%
$ 64,800 $ 14,681
Mar 21, 4 PM $ 0.0000691
-1.96%
$ 68,158 $ 15,064